Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.070 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.968 4.009 3.852 4.009 1,693 +0.16(+4.08%)
May 28, 2020 4.051 4.051 3.852 3.852 7,854 -0.05(-1.27%)
May 27, 2020 4.158 4.158 3.819 3.902 12,882 -0.09(-2.18%)
May 26, 2020 4.051 4.381 3.885 3.989 53,478 +0.13(+3.32%)
May 22, 2020 3.728 3.860 3.720 3.860 846 +0.10(+2.64%)
May 21, 2020 3.843 3.843 3.761 3.761 4,681 -0.07(-1.71%)
May 20, 2020 3.598 3.827 3.598 3.827 5,062 +0.21(+5.67%)
May 19, 2020 3.741 3.741 3.557 3.621 3,741 -0.21(-5.36%)
May 18, 2020 3.581 3.827 3.581 3.827 1,969 +0.25(+6.85%)
May 15, 2020 3.557 3.581 3.557 3.581 4,647 +0.11(+3.06%)
May 14, 2020 3.377 3.572 3.377 3.475 1,292 -0.35(-9.19%)
May 13, 2020 3.684 3.827 3.545 3.827 2,086 +0.27(+7.59%)
May 12, 2020 3.737 3.737 3.557 3.557 609 -0.12(-3.33%)
May 11, 2020 3.508 3.818 3.508 3.679 5,218 -0.05(-1.29%)
May 08, 2020 3.655 3.761 3.655 3.728 3,057 +0.25(+7.27%)
May 07, 2020 3.475 3.540 3.148 3.475 22,495 -0.05(-1.39%)
May 06, 2020 3.516 3.729 3.516 3.524 7,528 -0.15(-4.01%)
May 05, 2020 3.557 3.843 3.557 3.671 18,068 -0.11(-2.81%)
May 04, 2020 3.843 4.947 3.279 3.778 174,015 -0.05(-1.28%)
May 01, 2020 3.843 4.023 3.827 3.827 23,603 +0.02(+0.43%)
Apr 30, 2020 3.843 3.843 3.802 3.810 17,298 +0.05(+1.30%)
Apr 29, 2020 3.843 3.843 3.761 3.761 3,856 -0.08(-2.13%)
Apr 28, 2020 3.843 3.843 3.843 3.843 162 +0.16(+4.44%)
Apr 27, 2020 3.679 3.679 3.679 50 +0.00(+0.00%)
Apr 24, 2020 3.720 3.720 3.679 3.679 1,834 -0.16(-4.26%)
Apr 23, 2020 3.843 3.843 3.747 3.843 2,291 +0.00(+0.00%)
Apr 22, 2020 3.843 3.843 3.843 3.843 1,522 +0.00(+0.00%)
Apr 21, 2020 3.843 3.843 3.843 182 +0.00(+0.00%)
Apr 20, 2020 3.843 3.843 3.843 3.843 226 -0.04(-1.05%)
Apr 17, 2020 3.843 3.926 3.843 3.884 12,352 +0.00(+0.00%)
Apr 16, 2020 3.982 4.023 3.884 3.884 770 +0.12(+3.26%)
Apr 15, 2020 3.761 3.761 3.761 8 +0.00(+0.00%)
Apr 14, 2020 3.802 3.990 3.761 3.761 4,097 -0.25(-6.31%)
Apr 13, 2020 4.015 4.015 4.015 61 +0.00(+0.00%)
Apr 09, 2020 4.015 4.015 4.015 4.015 489 +0.00(+0.00%)
Apr 08, 2020 4.015 4.015 4.015 113 +0.00(+0.00%)
Apr 07, 2020 3.982 4.047 3.982 4.015 1,622 +0.09(+2.29%)
Apr 06, 2020 4.047 4.047 3.925 3.925 1,197 +0.16(+4.35%)
Apr 03, 2020 3.761 3.761 3.761 3.761 244 -0.04(-1.08%)
Apr 02, 2020 4.072 4.072 3.802 3.802 2,903 -0.21(-5.30%)
Apr 01, 2020 3.598 4.047 3.598 4.015 931 -0.14(-3.46%)
Mar 31, 2020 3.859 4.158 3.859 4.158 757 +0.56(+15.59%)
Mar 30, 2020 3.679 3.679 3.320 3.598 5,103 -0.24(-6.18%)
Mar 27, 2020 3.884 4.146 3.516 3.835 6,604 -0.37(-8.88%)
Mar 26, 2020 4.260 4.285 4.209 4.209 2,026 +0.57(+15.67%)
Mar 25, 2020 3.679 3.761 3.639 3.639 6,721 -0.09(-2.41%)
Mar 24, 2020 3.729 3.729 3.729 3.729 259 +0.46(+14.00%)
Mar 23, 2020 3.868 3.868 2.944 3.271 12,801 -0.74(-18.46%)
Mar 20, 2020 4.170 4.170 4.007 4.011 2,690 -0.26(-6.08%)
Mar 19, 2020 4.170 4.271 4.170 4.271 2,180 -0.05(-1.22%)
Mar 18, 2020 4.293 4.395 4.293 4.323 3,538 -0.36(-7.63%)
Mar 17, 2020 4.432 4.681 4.432 4.681 1,095 -0.04(-0.95%)
Mar 16, 2020 4.852 4.852 4.685 4.726 1,824 +0.19(+4.13%)
Mar 13, 2020 4.538 4.579 4.538 4.538 1,223 -0.12(-2.63%)
Mar 12, 2020 4.661 4.684 4.661 4.661 3,056 -0.07(-1.56%)
Mar 11, 2020 4.735 4.735 4.735 4.735 406 -0.09(-1.94%)
Mar 10, 2020 4.888 4.888 4.828 4.828 730 -0.07(-1.45%)
Mar 09, 2020 4.661 4.899 4.661 4.899 1,356 -0.05(-0.96%)
Mar 06, 2020 4.947 4.947 4.947 73 +0.00(+0.00%)
Mar 05, 2020 4.930 4.947 4.930 4.947 1,033 -0.07(-1.47%)
Mar 04, 2020 5.020 5.020 5.020 5.020 898 +0.16(+3.19%)
Mar 03, 2020 4.939 4.939 4.865 4.865 2,760 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.