Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 27.61 28.29 27.14 28.25 891,541 +0.64(+2.32%)
May 27, 2021 25.00 28.80 24.69 27.61 452,528 +2.61(+10.44%)
May 26, 2021 23.88 25.00 23.68 25.00 285,095 +1.40(+5.93%)
May 25, 2021 24.75 24.94 23.54 23.60 171,241 -0.93(-3.79%)
May 24, 2021 24.05 24.97 23.68 24.53 227,764 +0.82(+3.46%)
May 21, 2021 24.05 24.46 23.53 23.71 208,903 +0.02(+0.08%)
May 20, 2021 23.44 23.97 22.55 23.69 247,423 +0.92(+4.04%)
May 19, 2021 22.48 22.87 21.67 22.77 166,128 -0.10(-0.44%)
May 18, 2021 23.00 23.13 22.66 22.87 92,042 -0.17(-0.74%)
May 17, 2021 22.85 23.32 22.53 23.04 154,223 +0.06(+0.26%)
May 14, 2021 22.40 23.07 22.22 22.98 126,413 -0.07(-0.30%)
May 13, 2021 23.01 23.64 22.44 23.05 206,973 +0.28(+1.23%)
May 12, 2021 23.45 23.89 22.71 22.77 226,852 -0.66(-2.82%)
May 11, 2021 23.78 23.83 23.03 23.43 180,764 -0.43(-1.80%)
May 10, 2021 23.65 24.20 23.42 23.86 222,007 +0.47(+2.01%)
May 07, 2021 23.14 23.64 22.89 23.39 131,349 +0.41(+1.78%)
May 06, 2021 22.99 23.27 22.30 22.98 217,488 +0.20(+0.88%)
May 05, 2021 22.87 22.89 22.30 22.78 145,273 +0.10(+0.44%)
May 04, 2021 22.37 22.92 22.30 22.68 209,700 +0.58(+2.62%)
May 03, 2021 20.96 22.43 20.96 22.10 122,076 +1.14(+5.44%)
Apr 30, 2021 21.13 21.52 20.93 20.96 70,500 -0.17(-0.80%)
Apr 29, 2021 21.30 21.70 20.85 21.13 75,423 +0.00(+0.00%)
Apr 28, 2021 21.17 21.60 20.90 21.13 160,402 -0.12(-0.56%)
Apr 27, 2021 20.75 21.27 20.75 21.25 59,406 +0.37(+1.77%)
Apr 26, 2021 21.09 21.13 20.25 20.88 184,049 -0.30(-1.42%)
Apr 23, 2021 21.21 21.37 21.11 21.18 88,300 -0.20(-0.94%)
Apr 22, 2021 21.72 21.72 21.00 21.38 74,770 -0.11(-0.51%)
Apr 21, 2021 20.79 21.81 20.70 21.49 87,068 +0.64(+3.07%)
Apr 20, 2021 21.76 21.81 20.64 20.85 234,720 -0.91(-4.18%)
Apr 19, 2021 21.75 22.25 21.61 21.76 99,508 -0.21(-0.96%)
Apr 16, 2021 23.02 23.16 21.75 21.97 218,200 -1.05(-4.56%)
Apr 15, 2021 23.01 23.33 22.60 23.02 94,100 -0.19(-0.82%)
Apr 14, 2021 23.11 23.45 23.09 23.21 75,785 +0.21(+0.91%)
Apr 13, 2021 22.32 23.35 22.02 23.00 262,185 +0.88(+3.98%)
Apr 12, 2021 22.45 22.45 21.86 22.12 99,366 -0.22(-0.98%)
Apr 09, 2021 22.41 22.50 22.11 22.34 104,200 -0.08(-0.36%)
Apr 08, 2021 22.05 22.50 21.56 22.42 58,732 +0.41(+1.86%)
Apr 07, 2021 22.85 22.85 21.93 22.01 67,733 -0.32(-1.43%)
Apr 06, 2021 22.15 22.93 22.07 22.33 104,889 +0.03(+0.13%)
Apr 05, 2021 22.01 22.50 21.51 22.30 158,655 +0.31(+1.41%)
Apr 01, 2021 22.37 22.59 21.06 21.99 162,900 -0.37(-1.65%)
Mar 31, 2021 20.61 22.61 20.61 22.36 598,140 +1.76(+8.54%)
Mar 30, 2021 20.60 20.73 20.05 20.60 114,751 +0.21(+1.03%)
Mar 29, 2021 20.43 20.99 20.06 20.39 198,135 +0.19(+0.94%)
Mar 26, 2021 19.95 20.57 19.75 20.20 152,800 +0.66(+3.38%)
Mar 25, 2021 20.00 20.38 19.30 19.54 201,962 -0.54(-2.69%)
Mar 24, 2021 20.40 20.84 19.82 20.08 101,077 +0.07(+0.35%)
Mar 23, 2021 20.13 21.00 19.76 20.01 170,514 -0.28(-1.38%)
Mar 22, 2021 19.30 20.77 19.01 20.29 236,159 +0.96(+4.97%)
Mar 19, 2021 19.00 20.08 18.81 19.33 128,600 +0.06(+0.31%)
Mar 18, 2021 20.40 20.40 19.01 19.27 154,970 -1.13(-5.54%)
Mar 17, 2021 20.03 20.43 19.75 20.40 97,543 +0.30(+1.49%)
Mar 16, 2021 20.30 20.32 19.70 20.10 100,731 +0.15(+0.75%)
Mar 15, 2021 19.96 20.46 19.61 19.95 80,853 +0.07(+0.35%)
Mar 12, 2021 18.87 19.90 18.87 19.88 117,300 +1.13(+6.03%)
Mar 11, 2021 18.41 18.75 18.13 18.75 76,841 +0.24(+1.30%)
Mar 10, 2021 17.51 18.75 17.51 18.51 91,181 +0.69(+3.87%)
Mar 09, 2021 18.89 18.89 17.81 17.82 217,147 -0.91(-4.86%)
Mar 08, 2021 19.17 19.50 18.56 18.73 158,991 -0.65(-3.35%)
Mar 05, 2021 20.18 20.40 18.22 19.38 430,800 -1.56(-7.45%)
Mar 04, 2021 21.01 22.00 20.30 20.94 401,826 -0.19(-0.90%)
Mar 03, 2021 20.92 21.21 20.36 21.13 278,131 +0.20(+0.96%)
Mar 02, 2021 20.40 21.11 19.70 20.93 531,307 +0.96(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.