Indicators

Bay Commercial Bk CA (NQ: BCML )

20.36 +0.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.02	23.15	22.63	23.15	24,000	+0.45(+2.00%)
May 30, 2018	23.11	23.11	22.65	22.70	15,293	-0.35(-1.51%)
May 29, 2018	23.20	23.27	22.68	23.05	15,120	-0.15(-0.67%)
May 25, 2018		23.20	23.20	23.20	0	+0.20(+0.88%)
May 24, 2018	23.15	23.15	22.82	23.00	24,830	-0.01(-0.04%)
May 23, 2018	23.18	23.18	22.65	23.01	13,331	-0.13(-0.54%)
May 22, 2018	23.15	23.22	22.72	23.14	17,393	-0.02(-0.08%)
May 21, 2018	23.14	23.40	23.05	23.15	31,179	-0.19(-0.83%)
May 18, 2018	23.64	23.64	22.62	23.35	28,262	-0.29(-1.22%)
May 17, 2018	22.41	23.75	22.19	23.64	64,618	+1.27(+5.69%)
May 16, 2018	22.14	22.36	22.14	22.36	11,686	-0.04(-0.17%)
May 15, 2018	21.89	22.41	21.89	22.40	12,256	+0.02(+0.09%)
May 14, 2018	22.33	22.40	22.31	22.38	19,944	+0.11(+0.48%)
May 11, 2018	22.25	22.41	22.05	22.28	50,002	-0.01(-0.04%)
May 10, 2018	22.31	22.31	22.14	22.29	33,738	-0.02(-0.09%)
May 09, 2018	21.96	22.31	21.95	22.31	26,214	+0.41(+1.85%)
May 08, 2018	22.31	22.31	21.90	21.90	73,901	-0.39(-1.73%)
May 07, 2018	22.11	22.29	21.71	22.29	58,388	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.