Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.965 +0.145 (+3.80%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.024 4.033 4.024 4.033 590 -0.12(-2.86%)
May 28, 2020 4.151 4.151 4.151 4.151 593 +0.04(+1.03%)
May 27, 2020 4.024 4.109 4.024 4.109 454 +0.07(+1.79%)
May 26, 2020 4.075 4.075 4.030 4.037 1,340 -0.13(-3.12%)
May 22, 2020 4.167 4.167 4.167 7 +0.00(+0.00%)
May 21, 2020 4.194 4.194 4.167 4.167 256 -0.07(-1.63%)
May 20, 2020 4.236 4.236 4.236 4.236 244 +0.00(+0.00%)
May 19, 2020 4.236 4.236 4.236 4.236 519 +0.08(+2.04%)
May 18, 2020 4.236 4.236 4.151 4.151 277 +0.08(+2.08%)
May 15, 2020 4.067 4.067 4.067 4.067 590 -0.03(-0.66%)
May 14, 2020 4.093 4.093 4.093 4.093 129 +0.19(+4.75%)
May 13, 2020 3.812 3.908 3.812 3.908 534 -0.33(-7.75%)
May 12, 2020 4.109 4.236 4.109 4.236 2,661 +0.09(+2.09%)
May 11, 2020 4.149 4.149 4.149 4.149 141 +0.12(+3.11%)
May 08, 2020 4.024 4.024 4.024 4.024 472 +0.14(+3.67%)
May 07, 2020 3.882 3.882 3.882 17 +0.00(+0.00%)
May 05, 2020 3.882 3.882 3.882 0 +0.03(+0.70%)
May 04, 2020 3.855 3.855 3.855 41 +0.00(+0.00%)
May 01, 2020 3.855 3.855 3.855 3.855 708 +0.02(+0.49%)
Apr 30, 2020 3.855 3.855 3.836 3.836 841 +0.07(+1.77%)
Apr 29, 2020 3.769 3.769 3.769 57 +0.00(+0.00%)
Apr 28, 2020 3.769 3.769 3.769 3.769 247 -0.06(-1.57%)
Apr 27, 2020 3.812 3.829 3.812 3.829 291 +0.06(+1.69%)
Apr 24, 2020 3.766 3.766 3.766 3.766 118 -0.09(-2.31%)
Apr 22, 2020 3.855 3.855 3.855 0 -0.03(-0.79%)
Apr 21, 2020 3.897 4.024 3.880 3.885 2,956 +0.03(+0.79%)
Apr 20, 2020 3.855 3.855 3.855 3.855 118 +0.04(+1.11%)
Apr 17, 2020 3.812 3.812 3.812 23 +0.00(+0.00%)
Apr 16, 2020 3.812 3.812 3.795 3.812 1,292 +0.00(+0.00%)
Apr 15, 2020 3.838 3.838 3.812 3.812 537 +0.10(+2.74%)
Apr 14, 2020 3.558 3.728 3.558 3.711 2,332 -0.02(-0.45%)
Apr 13, 2020 3.812 3.812 3.558 3.728 1,365 -0.08(-2.22%)
Apr 09, 2020 3.805 3.838 3.805 3.812 590 +0.11(+2.97%)
Apr 06, 2020 3.702 3.702 3.702 0 -0.06(-1.55%)
Apr 02, 2020 3.761 3.761 3.761 0 +0.06(+1.76%)
Mar 31, 2020 3.696 3.696 3.696 0 +0.00(+0.00%)
Mar 27, 2020 3.696 3.696 3.696 0 -0.06(-1.53%)
Mar 25, 2020 3.753 3.753 3.753 0 -0.06(-1.56%)
Mar 24, 2020 3.812 3.812 3.812 3.812 236 +0.13(+3.57%)
Mar 20, 2020 3.681 3.681 3.681 0 -0.20(-5.08%)
Mar 17, 2020 3.878 3.878 3.878 0 +0.24(+6.45%)
Mar 16, 2020 3.643 3.643 3.643 28 +0.00(+0.00%)
Mar 13, 2020 3.643 3.643 3.643 3.643 118 -0.05(-1.35%)
Mar 12, 2020 3.685 3.693 3.685 3.693 1,088 -0.03(-0.93%)
Mar 11, 2020 3.728 3.728 3.685 3.728 590 -0.01(-0.15%)
Mar 10, 2020 3.736 3.736 3.730 3.733 728 +0.01(+0.30%)
Mar 09, 2020 3.722 3.722 3.722 3.722 406 -0.03(-0.82%)
Mar 06, 2020 3.753 3.753 3.753 3.753 118 -0.02(-0.45%)
Mar 05, 2020 3.869 3.869 3.770 3.770 396 +0.03(+0.93%)
Mar 04, 2020 3.827 3.827 3.728 3.735 1,198 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.