Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.500 4.500 4.400 4.410 5,106 -0.14(-3.08%)
May 27, 2016 4.550 4.550 4.550 0 +0.25(+5.81%)
May 26, 2016 4.830 4.840 4.200 4.300 7,812 -0.54(-11.12%)
May 25, 2016 4.220 4.840 4.220 4.838 7,913 +0.07(+1.43%)
May 24, 2016 4.900 4.914 4.770 4.770 6,825 -0.22(-4.41%)
May 23, 2016 5.190 5.190 4.990 4.990 553 -0.21(-4.04%)
May 20, 2016 5.000 5.200 4.913 5.200 4,449 +0.08(+1.56%)
May 19, 2016 5.110 5.230 5.080 5.120 10,603 -0.13(-2.48%)
May 18, 2016 5.100 5.350 5.100 5.250 8,421 +0.13(+2.54%)
May 17, 2016 5.100 5.120 5.100 5.120 1,895 -0.12(-2.29%)
May 16, 2016 5.060 5.241 5.060 5.240 892 +0.06(+1.16%)
May 13, 2016 5.000 5.416 5.000 5.180 3,733 +0.12(+2.37%)
May 12, 2016 5.050 5.400 5.030 5.060 13,447 -0.04(-0.78%)
May 11, 2016 5.080 5.330 5.050 5.100 3,966 -0.81(-13.67%)
May 10, 2016 5.050 5.950 5.050 5.908 5,665 +0.81(+15.84%)
May 09, 2016 5.123 5.130 5.100 5.100 3,161 -0.08(-1.54%)
May 06, 2016 5.000 5.180 5.000 5.180 4,148 +0.05(+0.97%)
May 05, 2016 5.130 5.140 5.130 5.130 5,677 +0.02(+0.39%)
May 04, 2016 5.270 5.270 5.080 5.110 2,580 +0.09(+1.79%)
May 03, 2016 5.500 5.500 5.020 5.020 3,248 -0.31(-5.82%)
May 02, 2016 5.000 5.330 5.000 5.330 2,372 -0.10(-1.83%)
Apr 29, 2016 5.550 5.611 5.150 5.430 4,354 -0.12(-2.08%)
Apr 28, 2016 5.632 5.632 5.500 5.545 1,023 +0.04(+0.82%)
Apr 27, 2016 5.436 5.500 5.400 5.500 6,017 -0.10(-1.73%)
Apr 26, 2016 5.400 5.935 5.360 5.597 4,769 +0.23(+4.33%)
Apr 25, 2016 5.450 5.950 5.360 5.365 1,596 +0.02(+0.28%)
Apr 22, 2016 5.510 5.750 5.350 5.350 13,470 +0.10(+1.87%)
Apr 21, 2016 5.890 6.320 5.090 5.252 13,108 -0.01(-0.15%)
Apr 20, 2016 5.000 6.000 4.990 5.260 26,088 +0.45(+9.36%)
Apr 19, 2016 5.110 5.150 4.800 4.810 2,935 +0.06(+1.26%)
Apr 18, 2016 5.220 5.305 4.750 4.750 3,620 +0.00(+0.00%)
Apr 15, 2016 4.750 5.160 4.750 4.750 6,811 +0.00(+0.00%)
Apr 14, 2016 4.680 5.200 4.680 4.750 3,793 +0.10(+2.15%)
Apr 13, 2016 4.400 4.740 4.400 4.650 5,293 +0.25(+5.68%)
Apr 12, 2016 4.400 4.492 4.400 4.400 1,597 -0.15(-3.30%)
Apr 08, 2016 4.550 4.550 4.550 134 +0.20(+4.60%)
Apr 07, 2016 4.150 4.443 4.140 4.350 6,993 +0.23(+5.58%)
Apr 06, 2016 4.360 4.360 4.120 4.120 4,170 -0.27(-6.15%)
Apr 05, 2016 4.700 4.740 4.370 4.390 11,021 -0.21(-4.57%)
Apr 04, 2016 4.500 4.748 4.450 4.600 2,839 +0.35(+8.24%)
Apr 01, 2016 4.500 4.500 4.200 4.250 6,519 -0.19(-4.28%)
Mar 31, 2016 4.400 4.554 4.400 4.440 3,117 +0.03(+0.68%)
Mar 30, 2016 4.400 4.500 4.400 4.410 3,989 +0.09(+2.08%)
Mar 29, 2016 4.650 4.935 4.060 4.320 4,954 -0.30(-6.49%)
Mar 28, 2016 4.800 4.856 4.620 4.620 5,162 -0.33(-6.76%)
Mar 24, 2016 4.955 4.955 4.955 0 -0.04(-0.90%)
Mar 23, 2016 5.000 5.050 5.000 5.000 5,124 +0.00(+0.00%)
Mar 22, 2016 5.050 5.150 5.000 5.000 7,248 -0.12(-2.34%)
Mar 21, 2016 5.172 5.380 5.100 5.120 7,882 +0.01(+0.20%)
Mar 18, 2016 5.199 5.500 5.100 5.110 24,766 +0.12(+2.43%)
Mar 17, 2016 5.100 5.100 4.700 4.989 89,510 -0.21(-4.06%)
Mar 16, 2016 5.350 5.350 5.200 5.200 3,642 -0.20(-3.70%)
Mar 15, 2016 5.500 5.500 5.350 5.400 13,700 -0.22(-3.91%)
Mar 14, 2016 5.450 5.630 5.400 5.620 4,233 +0.24(+4.46%)
Mar 11, 2016 5.357 5.553 5.340 5.380 4,918 -0.02(-0.37%)
Mar 10, 2016 5.550 5.550 5.310 5.400 15,458 -0.05(-0.92%)
Mar 09, 2016 5.500 5.510 5.400 5.450 13,279 -0.14(-2.50%)
Mar 08, 2016 5.590 5.890 5.590 5.590 14,115 +0.00(+0.00%)
Mar 07, 2016 5.500 5.610 5.320 5.590 24,404 +0.04(+0.72%)
Mar 04, 2016 5.587 6.000 5.587 5.550 61,061 +0.21(+3.93%)
Mar 03, 2016 5.600 6.500 5.330 5.340 87,173 -0.32(-5.65%)
Mar 02, 2016 5.600 6.180 5.600 5.660 1,085 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.