Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 26.33 26.33 23.93 25.50 6,725 +0.95(+3.87%)
May 28, 2015 24.55 24.55 24.55 24.55 519 -0.85(-3.35%)
May 27, 2015 25.00 25.41 24.87 25.40 24,591 +0.90(+3.67%)
May 26, 2015 23.53 24.60 23.53 24.50 2,429 +1.28(+5.51%)
May 22, 2015 23.22 23.22 23.22 0 -0.45(-1.90%)
May 21, 2015 22.81 24.12 22.81 23.67 1,954 +0.26(+1.11%)
May 20, 2015 24.00 24.00 23.10 23.41 1,665 -0.54(-2.25%)
May 19, 2015 23.92 23.95 23.92 23.95 724 +0.12(+0.50%)
May 15, 2015 23.83 23.83 23.83 0 -0.59(-2.42%)
May 14, 2015 24.42 24.42 24.42 24.42 256 -0.57(-2.28%)
May 13, 2015 24.99 24.99 24.99 24.99 328 -0.01(-0.04%)
May 12, 2015 25.49 25.50 24.57 25.00 3,382 +0.11(+0.44%)
May 11, 2015 25.99 25.99 24.54 24.89 3,361 +0.05(+0.20%)
May 08, 2015 24.84 24.84 24.84 24.84 140 -0.16(-0.64%)
May 07, 2015 25.00 25.00 25.00 25.00 206 -0.05(-0.20%)
May 05, 2015 25.05 25.05 25.05 288 +0.05(+0.20%)
May 04, 2015 23.57 25.00 23.57 25.00 1,972 +1.43(+6.07%)
May 01, 2015 23.57 23.57 23.57 23.57 1,367 -0.53(-2.20%)
Apr 30, 2015 23.69 24.12 23.69 24.10 3,347 +0.55(+2.34%)
Apr 29, 2015 24.00 24.00 23.55 23.55 464 +0.24(+1.03%)
Apr 28, 2015 24.10 24.10 22.59 23.31 3,166 -1.16(-4.74%)
Apr 27, 2015 24.88 24.88 24.01 24.47 4,873 -0.53(-2.12%)
Apr 24, 2015 25.00 25.01 25.00 25.00 894 +0.00(+0.00%)
Apr 23, 2015 25.02 25.05 25.00 25.00 2,664 +0.00(+0.00%)
Apr 22, 2015 25.00 25.00 25.00 25.00 511 -0.20(-0.79%)
Apr 21, 2015 25.50 25.50 24.86 25.20 2,839 +0.20(+0.80%)
Apr 20, 2015 25.02 25.32 24.76 25.00 11,771 -0.61(-2.38%)
Apr 17, 2015 25.72 26.00 25.00 25.61 6,060 +0.11(+0.43%)
Apr 16, 2015 25.10 26.00 24.96 25.50 1,607 +0.25(+0.99%)
Apr 15, 2015 24.73 25.35 24.73 25.25 3,009 +0.25(+1.00%)
Apr 14, 2015 25.00 25.38 25.00 25.00 5,728 -0.45(-1.77%)
Apr 13, 2015 25.45 25.45 25.45 25.45 335 +0.43(+1.72%)
Apr 10, 2015 25.07 25.91 25.02 25.02 1,007 -0.50(-1.96%)
Apr 09, 2015 25.50 25.52 25.50 25.52 49,861 +0.22(+0.87%)
Apr 08, 2015 25.02 25.30 25.02 25.30 258 -0.45(-1.75%)
Apr 07, 2015 24.56 25.75 24.56 25.75 6,320 -0.20(-0.77%)
Apr 06, 2015 26.00 26.00 24.62 25.95 3,055 +0.95(+3.80%)
Apr 02, 2015 25.00 25.00 25.00 0 -0.70(-2.72%)
Apr 01, 2015 25.50 26.50 25.50 25.70 23,126 +0.70(+2.80%)
Mar 31, 2015 25.00 25.01 25.00 25.00 5,844 -0.49(-1.92%)
Mar 30, 2015 25.04 25.50 24.96 25.49 3,160 -0.01(-0.04%)
Mar 27, 2015 25.24 25.49 25.24 25.50 855 +0.50(+2.00%)
Mar 26, 2015 24.81 25.01 24.80 25.00 6,997 -0.20(-0.79%)
Mar 25, 2015 25.50 25.50 24.41 25.20 3,600 -0.09(-0.36%)
Mar 24, 2015 24.25 25.29 24.25 25.29 3,201 +0.04(+0.16%)
Mar 23, 2015 24.90 25.50 24.90 25.25 11,693 +0.25(+1.00%)
Mar 20, 2015 25.00 25.00 24.03 25.00 15,525 +0.55(+2.25%)
Mar 19, 2015 23.51 24.50 23.51 24.45 9,443 +1.15(+4.94%)
Mar 18, 2015 23.60 24.00 23.30 23.30 4,333 -1.20(-4.90%)
Mar 17, 2015 23.44 24.50 23.44 24.50 904 +1.40(+6.06%)
Mar 16, 2015 23.10 23.10 23.10 23.10 552 +0.09(+0.39%)
Mar 13, 2015 23.89 23.89 23.00 23.01 1,272 +0.00(+0.00%)
Mar 12, 2015 22.81 23.06 22.76 23.01 1,628 +0.21(+0.92%)
Mar 11, 2015 22.80 22.80 22.80 22.80 3,674 +0.00(+0.00%)
Mar 10, 2015 23.00 23.60 22.80 22.80 1,647 -0.70(-2.98%)
Mar 09, 2015 23.75 23.75 23.50 23.50 1,780 -0.40(-1.67%)
Mar 05, 2015 23.90 23.90 23.90 299 -0.10(-0.42%)
Mar 04, 2015 24.00 24.10 23.50 24.00 24,662 +0.35(+1.48%)
Mar 03, 2015 23.60 23.65 23.53 23.65 1,611 -0.20(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.