Skip to main content

The Growth for Good Acquisition Corporation - Unit (NQ: GFGDU )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 10.49 1 -0.01(-0.10%)
May 24, 2023 10.50 0 +0.01(+0.10%)
May 23, 2023 10.49 10.49 10.49 10.49 879 +0.08(+0.77%)
May 16, 2023 10.41 0 +0.02(+0.19%)
May 15, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
May 12, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
May 11, 2023 10.39 10.39 10.39 10.39 100 +0.03(+0.29%)
May 10, 2023 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
May 09, 2023 10.36 10.36 10.36 10.36 100 -0.03(-0.29%)
May 08, 2023 10.39 10.39 10.39 10.39 100 +0.09(+0.87%)
May 05, 2023 10.30 10.30 10.30 10.30 100 -0.09(-0.87%)
May 04, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
May 02, 2023 10.39 0 +0.00(+0.00%)
May 01, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 28, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 27, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 26, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 25, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 24, 2023 10.39 10.39 10.39 10.39 100 +0.03(+0.29%)
Apr 21, 2023 10.36 10.36 10.36 10.36 130 -0.03(-0.29%)
Apr 20, 2023 10.39 10.39 10.39 10.39 200 +0.00(+0.00%)
Apr 18, 2023 10.39 23 +0.00(+0.00%)
Apr 17, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 14, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 12, 2023 10.39 0 +0.03(+0.29%)
Apr 11, 2023 10.36 10.36 10.36 10.36 101 -0.03(-0.29%)
Apr 10, 2023 10.39 10.39 10.39 10.39 100 +0.00(+0.00%)
Apr 06, 2023 10.39 10.39 10.39 10.39 268 +0.04(+0.39%)
Mar 31, 2023 10.35 0 -0.05(-0.48%)
Mar 30, 2023 10.48 10.98 10.40 10.40 900 -0.10(-0.95%)
Mar 22, 2023 10.50 0 +0.10(+0.96%)
Mar 21, 2023 10.40 10.40 10.40 10.40 605 +0.00(+0.00%)
Mar 17, 2023 10.40 0 +0.04(+0.39%)
Mar 15, 2023 10.36 86 -0.02(-0.19%)
Mar 14, 2023 10.35 10.38 10.34 10.38 86,205 +0.04(+0.39%)
Mar 13, 2023 9.900 10.34 9.900 10.34 149,784 +0.12(+1.17%)
Mar 09, 2023 10.22 0 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.