Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Global Acquisition II Corp. - Warrants (NQ: SGIIW )

0.0004 UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 0.0351 0 -0.00(-4.10%)
Apr 27, 2023 0.0366 0 -0.00(-1.35%)
Apr 26, 2023 0.0371 0.0371 0.0371 0.0371 2,000 +0.00(+0.00%)
Apr 25, 2023 0.0490 0.0490 0.0366 0.0371 2,989 -0.01(-24.29%)
Apr 24, 2023 0.0427 0.0490 0.0427 0.0490 4,561 +0.01(+34.25%)
Apr 21, 2023 0.0365 0.0365 0.0365 0.0365 1,000 -0.00(-0.27%)
Apr 20, 2023 0.0366 0.0488 0.0366 0.0366 2,200 +0.00(+0.00%)
Apr 19, 2023 0.0366 0.0366 0.0366 0.0366 500 +0.00(+0.27%)
Apr 18, 2023 0.0363 0.0365 0.0363 0.0365 4,000 +0.00(+1.39%)
Apr 17, 2023 0.0371 0.0371 0.0360 0.0360 17,138 -0.00(-3.23%)
Apr 13, 2023 0.0372 0 +0.00(+0.27%)
Apr 12, 2023 0.0370 0.0700 0.0370 0.0371 7,923 +0.00(+6.61%)
Apr 11, 2023 0.0500 0.0500 0.0348 0.0348 13,618 -0.02(-30.54%)
Apr 06, 2023 0.0501 0 -0.01(-16.64%)
Mar 28, 2023 0.0601 4 +0.00(+0.17%)
Mar 24, 2023 0.0600 0 -0.04(-40.00%)
Mar 23, 2023 0.0600 0.1000 0.0600 0.1000 2,001 +0.04(+63.93%)
Mar 22, 2023 0.0610 0.0610 0.0610 0.0610 3,128 -0.02(-23.75%)
Mar 20, 2023 0.0800 0 +0.02(+30.08%)
Mar 08, 2023 0.0615 0 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.