Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBET Sports Betting & Gaming ETF (NQ: IBET )

10.42 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.810 9.760 9.810 1,612 -0.00(-0.05%)
May 27, 2022 9.745 9.815 9.745 9.815 3,882 +0.21(+2.18%)
May 26, 2022 9.545 9.606 9.545 9.606 166 +0.33(+3.54%)
May 25, 2022 9.236 9.366 9.236 9.277 778 +0.14(+1.50%)
May 24, 2022 9.336 9.336 9.140 9.140 500 -0.23(-2.43%)
May 23, 2022 9.416 9.416 9.367 9.367 209 +0.03(+0.30%)
May 20, 2022 9.186 9.339 9.186 9.339 102 +0.13(+1.39%)
May 19, 2022 9.253 9.253 9.211 9.211 372 +0.09(+1.03%)
May 18, 2022 9.118 9.118 9.118 9.118 9 -0.30(-3.23%)
May 17, 2022 9.505 9.505 9.422 9.422 161 +0.25(+2.68%)
May 16, 2022 9.212 9.291 9.176 9.176 391 -0.27(-2.85%)
May 13, 2022 9.154 9.476 9.154 9.446 1,335 +0.61(+6.90%)
May 12, 2022 8.836 8.836 8.836 8.836 17 +0.05(+0.56%)
May 11, 2022 9.121 9.121 8.787 8.787 203 -0.15(-1.63%)
May 10, 2022 8.987 9.066 8.932 8.932 56,490 -0.01(-0.16%)
May 09, 2022 9.456 9.456 8.897 8.947 2,002 -0.71(-7.34%)
May 06, 2022 9.656 9.656 9.656 9.656 135 -0.25(-2.49%)
May 05, 2022 9.902 9.902 9.902 9.902 47 -0.43(-4.15%)
May 04, 2022 10.33 10.33 10.33 10.33 47 +0.17(+1.63%)
May 03, 2022 10.15 10.16 10.15 10.16 2,807 +0.08(+0.78%)
May 02, 2022 10.00 10.09 10.00 10.09 148 +0.25(+2.56%)
Apr 29, 2022 9.901 9.901 9.834 9.834 154 -0.16(-1.61%)
Apr 28, 2022 9.825 9.995 9.825 9.995 254 +0.29(+3.03%)
Apr 27, 2022 9.734 9.734 9.695 9.701 333 -0.07(-0.76%)
Apr 26, 2022 9.775 9.775 9.775 9.775 53 -0.36(-3.56%)
Apr 25, 2022 9.991 10.14 9.991 10.14 188 +0.10(+1.01%)
Apr 22, 2022 10.04 10.04 10.04 10.04 100 -0.22(-2.14%)
Apr 21, 2022 10.25 10.25 10.25 10.25 62 -0.35(-3.30%)
Apr 20, 2022 10.60 10.60 10.60 10.60 16 -0.09(-0.80%)
Apr 19, 2022 10.62 10.71 10.62 10.69 1,642 +0.23(+2.24%)
Apr 18, 2022 10.53 10.53 10.40 10.45 2,118 -0.07(-0.66%)
Apr 14, 2022 10.52 10.52 10.52 10.52 216 -0.05(-0.46%)
Apr 13, 2022 10.57 10.57 10.57 10.57 428 +0.22(+2.16%)
Apr 12, 2022 10.62 10.62 10.35 10.35 150 -0.13(-1.28%)
Apr 08, 2022 10.48 49 -0.19(-1.78%)
Apr 07, 2022 10.67 10.67 10.67 10.67 235 -0.09(-0.81%)
Apr 06, 2022 10.78 10.78 10.76 10.76 507 -0.66(-5.79%)
Apr 04, 2022 11.42 36 +0.34(+3.06%)
Apr 01, 2022 11.08 11.08 11.03 11.08 1,491 +0.09(+0.79%)
Mar 31, 2022 11.18 11.18 11.00 11.00 601 -0.26(-2.28%)
Mar 30, 2022 11.31 11.31 11.25 11.25 602 -0.11(-1.01%)
Mar 29, 2022 11.52 11.52 11.37 11.37 465 +0.41(+3.78%)
Mar 28, 2022 11.01 11.09 10.95 10.95 1,952 -0.30(-2.66%)
Mar 25, 2022 11.24 11.25 11.07 11.25 933 +0.08(+0.68%)
Mar 24, 2022 11.11 11.18 11.11 11.18 905 +0.15(+1.35%)
Mar 23, 2022 11.11 11.11 11.03 11.03 2,884 -0.14(-1.23%)
Mar 22, 2022 11.13 11.17 11.13 11.17 343 -0.17(-1.47%)
Mar 18, 2022 11.33 60 +0.21(+1.92%)
Mar 17, 2022 11.18 11.19 11.12 11.12 380 +0.11(+0.98%)
Mar 16, 2022 10.85 11.01 10.85 11.01 514 +0.67(+6.49%)
Mar 15, 2022 10.32 10.36 10.30 10.34 750 +0.26(+2.57%)
Mar 14, 2022 10.26 10.26 10.08 10.08 234 -0.51(-4.77%)
Mar 09, 2022 10.59 22 +0.52(+5.19%)
Mar 07, 2022 10.06 14 -0.69(-6.38%)
Mar 04, 2022 10.63 10.75 10.56 10.75 503 -0.71(-6.18%)
Mar 02, 2022 11.46 124 +0.14(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.