Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2019 30.02 30.02 0 +0.00(+0.00%)
Apr 15, 2019 30.02 30.02 30.02 0 +0.02(+0.07%)
Apr 02, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 01, 2019 30.00 30.00 30.00 14 +0.00(+0.00%)
Mar 29, 2019 28.90 30.00 28.90 30.00 600 +3.00(+11.11%)
Mar 25, 2019 27.00 27.00 27.00 0 +0.93(+3.57%)
Mar 21, 2019 26.07 26.07 26.07 0 -3.99(-13.27%)
Mar 20, 2019 30.06 30.06 30.06 30.06 2,928 -2.09(-6.50%)
Mar 19, 2019 32.20 32.20 32.15 32.15 480 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.