Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

13.75 +0.22 (+1.60%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.984 4.984 4.749 4.966 10,322 +0.04(+0.83%)
May 27, 2005 4.925 4.984 4.925 4.925 1,734 +0.01(+0.25%)
May 26, 2005 4.983 4.984 4.913 4.913 2,728 -0.01(-0.25%)
May 25, 2005 4.808 4.954 4.808 4.925 9,329 +0.00(+0.00%)
May 24, 2005 4.749 4.925 4.632 4.925 2,728 +0.18(+3.70%)
May 23, 2005 4.954 4.954 4.661 4.749 9,979 -0.21(-4.14%)
May 20, 2005 4.954 4.954 4.954 4.954 511 +0.05(+1.08%)
May 19, 2005 4.902 4.902 4.902 4.902 0 +0.00(+0.00%)
May 18, 2005 4.749 4.902 4.280 4.902 31,723 -0.08(-1.65%)
May 17, 2005 4.984 4.984 4.984 4.984 0 +0.00(+0.00%)
May 16, 2005 4.984 4.984 4.749 4.984 2,578 +0.00(+0.00%)
May 13, 2005 5.025 5.025 4.632 4.984 21,486 +0.12(+2.41%)
May 12, 2005 4.866 4.866 4.866 4.866 1,388 +0.00(+0.00%)
May 11, 2005 4.866 4.866 4.831 4.866 9,039 +0.02(+0.48%)
May 10, 2005 4.866 4.866 4.696 4.843 2,466 -0.11(-2.25%)
May 09, 2005 4.919 4.954 4.919 4.954 1,620 +0.04(+0.71%)
May 06, 2005 4.632 4.919 4.515 4.919 2,217 +0.05(+1.08%)
May 05, 2005 4.896 4.913 4.866 4.866 4,118 +0.00(+0.00%)
May 04, 2005 4.866 4.866 4.866 4.866 3,793 +0.06(+1.22%)
May 03, 2005 4.690 4.808 4.690 4.808 1,535 +0.00(+0.00%)
May 02, 2005 4.661 4.866 4.427 4.808 45,109 +0.12(+2.50%)
Apr 29, 2005 4.515 4.690 4.515 4.690 4,598 +0.12(+2.56%)
Apr 28, 2005 4.515 4.573 4.216 4.573 27,316 -0.18(-3.82%)
Apr 27, 2005 4.778 4.778 4.474 4.755 10,535 -0.09(-1.93%)
Apr 26, 2005 4.925 4.978 4.849 4.849 11,197 -0.19(-3.84%)
Apr 25, 2005 5.095 5.095 4.884 5.042 3,965 +0.00(+0.00%)
Apr 22, 2005 5.095 5.095 4.843 5.042 5,935 +0.05(+1.06%)
Apr 21, 2005 5.036 5.036 4.989 4.989 1,705 +0.01(+0.12%)
Apr 20, 2005 4.984 4.984 4.983 4.984 3,070 +0.00(+0.00%)
Apr 19, 2005 4.819 4.984 4.819 4.984 5,162 +0.00(+0.00%)
Apr 18, 2005 4.983 4.984 4.837 4.984 5,773 +0.06(+1.19%)
Apr 15, 2005 4.837 4.925 4.837 4.925 682 +0.09(+1.82%)
Apr 14, 2005 4.984 4.984 4.837 4.837 1,944 -0.04(-0.84%)
Apr 13, 2005 4.984 4.984 4.843 4.878 7,163 -0.16(-3.26%)
Apr 12, 2005 5.095 5.101 5.042 5.042 1,807 +0.00(+0.00%)
Apr 11, 2005 4.819 5.101 4.819 5.042 18,855 +0.05(+0.94%)
Apr 08, 2005 4.995 4.995 4.837 4.995 3,453 +0.13(+2.77%)
Apr 07, 2005 4.861 4.861 4.861 4.861 1,705 -0.06(-1.31%)
Apr 06, 2005 4.984 4.984 4.837 4.925 2,387 -0.06(-1.19%)
Apr 05, 2005 5.001 5.001 4.984 4.984 3,581 +0.00(+0.01%)
Apr 04, 2005 4.890 4.984 4.884 4.984 6,719 -0.05(-1.08%)
Apr 01, 2005 4.755 5.165 4.755 5.038 5,969 +0.17(+3.52%)
Mar 31, 2005 4.632 4.925 4.632 4.867 8,152 -0.26(-5.02%)
Mar 30, 2005 5.019 5.130 4.925 5.124 23,127 +0.14(+2.82%)
Mar 29, 2005 4.837 4.984 4.837 4.984 10,148 -0.08(-1.51%)
Mar 28, 2005 5.095 5.095 5.042 5.060 11,115 +0.03(+0.58%)
Mar 24, 2005 5.024 5.031 5.024 5.031 1,535 -0.01(-0.23%)
Mar 23, 2005 4.761 5.042 4.749 5.042 4,095 -0.05(-1.04%)
Mar 22, 2005 5.042 5.095 4.849 5.095 2,438 -0.03(-0.53%)
Mar 21, 2005 5.130 5.183 4.995 5.122 9,935 +0.31(+6.41%)
Mar 18, 2005 5.177 5.183 4.814 4.814 4,647 -0.26(-5.09%)
Mar 17, 2005 5.183 5.183 5.072 5.072 1,876 -0.01(-0.12%)
Mar 16, 2005 5.189 5.189 4.819 5.077 4,605 -0.07(-1.36%)
Mar 15, 2005 4.995 5.165 4.966 5.147 4,043 +0.28(+5.77%)
Mar 14, 2005 5.242 5.242 4.778 4.866 22,598 -0.26(-5.14%)
Mar 11, 2005 5.007 5.130 4.819 5.130 8,971 +0.30(+6.32%)
Mar 10, 2005 4.884 4.931 4.802 4.825 8,314 +0.02(+0.50%)
Mar 09, 2005 5.036 5.036 4.690 4.801 13,690 -0.12(-2.51%)
Mar 08, 2005 5.025 5.118 4.919 4.925 7,697 -0.15(-2.89%)
Mar 07, 2005 5.130 5.247 5.072 5.072 8,476 +0.05(+1.05%)
Mar 04, 2005 5.101 5.247 5.013 5.019 15,861 -0.07(-1.38%)
Mar 03, 2005 4.977 5.089 4.972 5.089 2,370 +0.13(+2.60%)
Mar 02, 2005 5.136 5.165 4.925 4.960 28,578 -0.28(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.