Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 27, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 24, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 23, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 22, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 21, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 20, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 17, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 16, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 15, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 14, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 13, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 10, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 09, 2002 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 08, 2002 10.89 11.48 10.83 11.31 5,068,471 +0.21(+1.89%)
May 07, 2002 10.98 11.51 10.94 11.10 5,979,287 +0.34(+3.13%)
May 06, 2002 10.34 10.83 10.17 10.76 5,368,592 +0.52(+5.10%)
May 03, 2002 9.966 10.28 9.885 10.24 6,136,192 +0.60(+6.26%)
May 02, 2002 9.757 9.901 9.620 9.636 3,688,683 -0.33(-3.31%)
May 01, 2002 9.644 10.30 9.644 9.966 4,659,972 +0.24(+2.48%)
Apr 30, 2002 9.708 9.845 9.572 9.724 8,255,956 -0.62(-5.98%)
Apr 29, 2002 10.38 10.65 10.24 10.34 4,400,912 -0.43(-3.95%)
Apr 26, 2002 10.07 10.77 9.861 10.77 5,349,555 +0.84(+8.50%)
Apr 25, 2002 10.38 10.44 9.845 9.925 3,984,947 +0.12(+1.23%)
Apr 24, 2002 9.604 9.901 9.507 9.805 2,250,538 +0.30(+3.13%)
Apr 23, 2002 9.138 9.556 9.138 9.507 1,804,213 +0.06(+0.60%)
Apr 22, 2002 9.210 9.596 9.170 9.451 3,155,133 +0.49(+5.47%)
Apr 19, 2002 8.664 9.001 8.639 8.961 2,313,997 +0.31(+3.53%)
Apr 18, 2002 8.937 9.073 8.599 8.656 4,118,459 -0.11(-1.28%)
Apr 17, 2002 8.567 8.808 8.519 8.768 2,737,427 +0.47(+5.72%)
Apr 16, 2002 8.286 8.390 8.173 8.294 1,477,090 -0.10(-1.24%)
Apr 15, 2002 8.479 8.591 8.358 8.398 1,382,774 -0.03(-0.38%)
Apr 12, 2002 8.423 8.455 8.254 8.431 1,840,919 -0.17(-1.96%)
Apr 11, 2002 8.342 8.792 8.334 8.599 3,789,968 +0.09(+1.05%)
Apr 10, 2002 7.900 8.631 7.836 8.510 4,031,981 +0.91(+11.93%)
Apr 09, 2002 7.755 7.820 7.555 7.603 1,526,240 -0.19(-2.47%)
Apr 08, 2002 7.900 8.061 7.755 7.796 1,878,372 -0.02(-0.21%)
Apr 05, 2002 7.908 7.972 7.715 7.812 1,907,613 -0.27(-3.38%)
Apr 04, 2002 8.013 8.189 7.707 8.085 2,070,988 +0.05(+0.60%)
Apr 03, 2002 7.924 8.173 7.908 8.037 3,707,596 -0.38(-4.49%)
Apr 02, 2002 8.639 8.897 8.390 8.414 3,686,692 -0.05(-0.57%)
Apr 01, 2002 8.390 8.567 8.206 8.463 2,786,327 +0.09(+1.06%)
Mar 29, 2002 8.599 8.656 8.318 8.374 2,623,326 +0.00(+0.00%)
Mar 28, 2002 8.599 8.656 8.318 8.374 2,613,496 -0.25(-2.89%)
Mar 27, 2002 8.093 8.768 8.077 8.623 5,687,876 +0.60(+7.52%)
Mar 26, 2002 8.037 8.270 7.972 8.021 4,944,415 -0.59(-6.82%)
Mar 25, 2002 7.964 8.760 7.892 8.607 6,131,961 +0.67(+8.40%)
Mar 22, 2002 7.249 8.005 7.201 7.940 5,776,718 +0.72(+9.90%)
Mar 21, 2002 7.056 7.346 7.040 7.225 3,442,190 +0.04(+0.56%)
Mar 20, 2002 6.831 7.225 6.711 7.185 2,840,702 +0.40(+5.92%)
Mar 19, 2002 6.944 6.944 6.759 6.783 1,046,568 -0.05(-0.71%)
Mar 18, 2002 6.470 6.879 6.397 6.831 2,249,791 +0.39(+6.12%)
Mar 15, 2002 6.421 6.437 6.313 6.437 1,027,281 -0.06(-0.99%)
Mar 14, 2002 6.429 6.574 6.317 6.502 2,205,122 -0.06(-0.86%)
Mar 13, 2002 6.606 6.679 6.550 6.558 1,392,728 +0.08(+1.24%)
Mar 12, 2002 6.437 6.574 6.429 6.478 2,328,804 +0.29(+4.68%)
Mar 11, 2002 6.124 6.405 6.116 6.188 1,654,277 +0.31(+5.19%)
Mar 08, 2002 6.107 6.148 5.843 5.883 2,899,433 -0.39(-6.15%)
Mar 07, 2002 6.534 6.606 6.204 6.269 2,910,880 -0.51(-7.58%)
Mar 06, 2002 6.799 6.823 6.638 6.783 1,739,759 -0.11(-1.63%)
Mar 05, 2002 7.016 7.056 6.791 6.896 2,029,553 -0.05(-0.69%)
Mar 04, 2002 6.976 7.056 6.791 6.944 1,644,198 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.