Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Entertainment Corp (OP: UETMF )

11.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.02 20.02 20.02 20.02 0 +0.02(+0.09%)
May 30, 2012 20.00 20.00 20.00 20.00 400 -1.68(-7.75%)
May 16, 2012 21.68 21.68 21.68 0 -0.47(-2.12%)
May 01, 2012 22.15 22.15 22.15 0 -0.20(-0.89%)
Apr 18, 2012 22.35 22.35 22.35 0 -0.65(-2.83%)
Apr 17, 2012 23.00 23.00 23.00 23.00 100 +0.20(+0.88%)
Apr 12, 2012 22.80 22.80 22.80 0 +0.75(+3.40%)
Apr 04, 2012 22.05 22.05 22.05 0 -0.45(-2.00%)
Apr 03, 2012 22.50 22.50 22.50 22.50 1,000 +0.19(+0.85%)
Mar 16, 2012 22.31 22.31 22.31 0 +0.06(+0.27%)
Mar 14, 2012 22.25 22.25 22.25 0 -0.35(-1.55%)
Mar 13, 2012 22.60 22.60 22.60 22.60 100 +0.65(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.