Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Entertainment Corp (OP: UETMF )

11.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 14.75 14.75 14.75 0 -0.65(-4.22%)
May 18, 2010 15.40 15.40 15.40 0 -1.60(-9.41%)
May 17, 2010 16.30 17.00 16.30 17.00 700 -1.00(-5.56%)
May 13, 2010 18.00 18.00 18.00 18.00 0 -1.00(-5.26%)
May 05, 2010 19.00 19.00 19.00 0 -0.25(-1.30%)
Apr 27, 2010 19.25 19.25 19.25 19.25 0 +1.75(+10.00%)
Apr 23, 2010 17.50 17.50 17.50 17.50 0 +1.30(+8.02%)
Apr 20, 2010 16.20 16.20 16.20 16.20 0 -0.30(-1.82%)
Apr 19, 2010 16.50 16.50 16.50 16.50 1,000 -0.40(-2.37%)
Apr 13, 2010 16.90 16.90 16.90 16.90 0 +0.60(+3.68%)
Apr 12, 2010 16.30 16.30 16.30 16.30 100 -0.15(-0.91%)
Apr 09, 2010 16.45 16.45 16.45 16.45 100 +0.35(+2.17%)
Apr 08, 2010 16.00 16.10 16.00 16.10 1,200 +0.10(+0.63%)
Apr 07, 2010 15.50 16.00 15.50 16.00 2,600 -0.90(-5.33%)
Apr 06, 2010 16.90 16.90 16.90 16.90 800 +0.80(+4.97%)
Apr 05, 2010 16.10 16.10 16.10 16.10 100 +1.30(+8.78%)
Mar 30, 2010 14.80 14.80 14.80 0 +0.75(+5.34%)
Mar 25, 2010 14.05 14.05 14.05 14.05 0 +0.07(+0.50%)
Mar 24, 2010 13.60 13.98 13.60 13.98 475 +0.53(+3.94%)
Mar 16, 2010 13.45 13.45 13.45 13.45 0 +0.20(+1.51%)
Mar 11, 2010 13.25 13.25 13.25 13.25 0 +0.25(+1.92%)
Mar 10, 2010 13.00 13.00 13.00 13.00 6,060 -0.50(-3.70%)
Mar 09, 2010 13.50 13.50 13.50 13.50 300 +0.40(+3.05%)
Mar 05, 2010 13.10 13.10 13.10 13.10 0 -0.25(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.