Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Corp Ord (OP: PNCOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.830 2.830 2.830 2.830 1,800 -0.61(-17.73%)
May 07, 2009 3.440 3.440 3.440 0 -0.01(-0.29%)
May 04, 2009 3.450 3.450 3.450 3.450 0 +0.05(+1.47%)
Apr 28, 2009 3.400 3.400 3.400 3.400 0 -0.25(-6.85%)
Apr 24, 2009 3.650 3.650 3.650 3.650 400 -0.10(-2.67%)
Apr 23, 2009 4.150 4.150 3.750 3.750 31,200 +1.15(+44.23%)
Apr 19, 2009 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 17, 2009 2.800 2.800 2.600 2.600 1,000 -0.20(-7.14%)
Apr 15, 2009 2.800 2.800 2.800 0 -0.15(-5.08%)
Apr 14, 2009 2.950 2.950 2.950 2.950 200 +1.05(+55.26%)
Apr 07, 2009 1.900 1.900 1.900 0 +0.31(+19.50%)
Apr 03, 2009 1.590 1.590 1.590 0 +0.28(+21.37%)
Apr 01, 2009 1.310 1.310 1.310 0 -0.12(-8.39%)
Mar 25, 2009 1.430 1.430 1.430 0 -0.02(-1.38%)
Mar 24, 2009 1.450 1.450 1.450 1.450 1,400 +0.15(+11.54%)
Mar 20, 2009 1.300 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 18, 2009 1.280 1.280 1.280 1.280 0 +0.15(+13.27%)
Mar 17, 2009 1.130 1.130 1.130 1.130 300 +0.06(+5.61%)
Mar 16, 2009 1.070 1.070 1.070 1.070 100 +0.18(+19.55%)
Mar 13, 2009 0.8950 0.8950 0.8950 0.8950 100 +0.05(+5.29%)
Mar 12, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2009 0.8300 0.8500 0.8300 0.8500 2,646 -0.06(-6.59%)
Mar 10, 2009 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Mar 09, 2009 0.9100 0.9100 0.9100 0.9100 500 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.