Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Corp Ord (OP: PNCOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.430 8.430 8.430 8.430 0 +0.00(+0.00%)
May 29, 2008 8.430 8.430 8.430 8.430 900 -0.57(-6.33%)
May 28, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 27, 2008 9.000 9.000 9.000 9.000 1,200 +0.00(+0.00%)
May 26, 2008 9.000 9.100 9.000 9.000 800 +0.00(+0.00%)
May 23, 2008 9.000 9.100 9.000 9.000 800 +0.15(+1.69%)
May 22, 2008 8.850 8.850 8.850 8.850 100 +0.00(+0.00%)
May 21, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 20, 2008 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
May 19, 2008 8.850 8.850 8.850 8.850 400 +0.00(+0.00%)
May 16, 2008 8.850 8.850 8.850 8.850 100 +0.15(+1.72%)
May 15, 2008 8.700 8.700 8.650 8.700 6,200 -2.00(-18.69%)
May 14, 2008 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
May 13, 2008 10.70 10.70 10.70 10.70 100 +0.40(+3.88%)
May 12, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 09, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 08, 2008 10.30 10.30 10.30 10.30 500 -0.05(-0.48%)
May 07, 2008 10.35 10.35 10.35 10.35 200 +1.35(+15.00%)
May 06, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 05, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 02, 2008 9.000 9.000 9.000 9.000 1,400 +0.00(+0.00%)
May 01, 2008 9.000 9.000 9.000 9.000 1,200 +0.00(+0.00%)
Apr 30, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 29, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 28, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 25, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 24, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 23, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 22, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 21, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 18, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 17, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2008 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 15, 2008 9.000 9.000 9.000 9.000 600 +0.00(+0.00%)
Apr 14, 2008 9.450 9.300 9.000 9.000 250 -0.45(-4.76%)
Apr 11, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 10, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 09, 2008 9.450 9.450 9.450 9.450 100 -1.50(-13.70%)
Apr 08, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 07, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 04, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 03, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 02, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Apr 01, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Mar 31, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Mar 28, 2008 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Mar 27, 2008 10.35 10.95 10.95 10.95 100 +0.60(+5.80%)
Mar 26, 2008 10.35 10.35 10.35 10.35 1,300 +0.00(+0.00%)
Mar 25, 2008 0.3500 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 24, 2008 10.35 10.35 10.35 10.35 1,700 +0.00(+0.00%)
Mar 21, 2008 10.35 10.35 10.35 10.35 200 +0.00(+0.00%)
Mar 20, 2008 10.35 10.35 10.35 10.35 200 +0.20(+1.97%)
Mar 19, 2008 10.15 10.35 10.15 10.15 1,100 +0.25(+2.53%)
Mar 18, 2008 10.30 9.900 9.900 9.900 400 -0.40(-3.88%)
Mar 17, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 14, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 13, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 12, 2008 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 11, 2008 10.30 10.30 10.30 10.30 200 -0.87(-7.79%)
Mar 10, 2008 11.17 11.17 11.17 11.17 0 +0.00(+0.00%)
Mar 07, 2008 11.17 11.17 11.05 11.17 1,000 -0.38(-3.29%)
Mar 06, 2008 11.00 11.55 11.55 11.55 200 +0.55(+5.00%)
Mar 05, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 04, 2008 11.00 11.00 11.00 11.00 400 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.