Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 -0.060 (-1.02%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 5.690 5 +0.29(+5.37%)
May 02, 2023 5.400 0 -0.12(-2.17%)
May 01, 2023 5.520 5.520 5.520 5.520 900 +0.19(+3.56%)
Apr 28, 2023 5.360 5.360 5.330 5.330 540 +0.05(+0.91%)
Apr 17, 2023 5.282 160 +0.00(+0.03%)
Apr 12, 2023 5.280 0 +0.03(+0.57%)
Apr 11, 2023 5.250 5.250 5.250 5.250 149 -0.24(-4.37%)
Apr 03, 2023 5.490 43 +0.15(+2.81%)
Mar 30, 2023 5.340 0 -0.12(-2.27%)
Mar 20, 2023 5.464 0 -0.04(-0.65%)
Mar 15, 2023 5.500 0 -0.31(-5.34%)
Mar 14, 2023 5.810 5.810 5.810 5.810 300 +0.00(+0.06%)
Mar 09, 2023 5.806 0 +0.01(+0.23%)
Mar 08, 2023 5.793 5.793 5.793 5.793 503 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.