Indicators

Beijing North Star Corp (OP: BEIJF )

0.1236 UNCHANGED

Last Price Updated: 12:05 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.2300	0.2300	0.2300	0	-0.00(-0.65%)
May 24, 2011	0.2300	0.2315	0.2300	0.2315	6,140	+0.00(+0.65%)
May 17, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 12, 2011		0.2300	0.2300	0.2300	0	-0.00(-1.92%)
Apr 29, 2011		0.2345	0.2345	0.2345	0	-0.00(-0.21%)
Apr 28, 2011	0.2350	0.2350	0.2350	0.2350	2,000	-0.01(-2.08%)
Apr 26, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.84%)
Apr 20, 2011		0.2380	0.2380	0.2380	0	-0.00(-0.83%)
Apr 18, 2011	0.2400	0.2400	0.2400	0.2400	0	-0.01(-2.44%)
Apr 07, 2011	0.2460	0.2460	0.2460	0.2460	0	+0.02(+6.96%)
Mar 31, 2011	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 24, 2011	0.2300	0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Mar 21, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 18, 2011	0.2400	0.2400	0.2400	0.2400	650	+0.00(+0.00%)
Mar 10, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 09, 2011	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Mar 08, 2011	0.2400	0.2400	0.2400	0.2400	600	+0.00(+0.00%)
Mar 04, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.