Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 75.75 75.75 75.75 0 -1.15(-1.50%)
May 24, 2021 76.90 76.90 76.90 0 -1.97(-2.50%)
May 19, 2021 78.87 78.87 78.87 0 +0.87(+1.12%)
May 18, 2021 78.00 78.00 78.00 78.00 377 -0.03(-0.04%)
May 17, 2021 77.75 78.03 77.75 78.03 248 +0.99(+1.28%)
May 04, 2021 77.04 77.04 77.04 26 +5.04(+7.00%)
Apr 30, 2021 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 28, 2021 72.00 72.00 72.00 0 +9.22(+14.69%)
Apr 16, 2021 62.78 62.78 62.78 0 +0.53(+0.84%)
Apr 13, 2021 62.25 62.25 62.25 0 -0.75(-1.19%)
Apr 08, 2021 63.00 63.00 63.00 0 +3.50(+5.88%)
Mar 31, 2021 59.50 59.50 59.50 0 +0.00(+0.00%)
Mar 26, 2021 59.50 59.50 59.50 0 +0.00(+0.00%)
Mar 24, 2021 59.50 59.50 59.50 0 +0.00(+0.00%)
Mar 22, 2021 59.50 59.50 59.50 0 +0.00(+0.00%)
Mar 17, 2021 59.50 59.50 59.50 0 +0.05(+0.08%)
Mar 12, 2021 59.45 59.45 59.45 0 +0.00(+0.00%)
Mar 11, 2021 59.45 59.45 59.45 59.45 1,499 +0.95(+1.62%)
Mar 08, 2021 58.50 58.50 58.50 58.50 402 +0.65(+1.12%)
Mar 04, 2021 57.85 57.85 57.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.