Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.440 7.440 7.440 0 -0.07(-0.93%)
May 28, 2015 7.510 7.510 7.510 7.510 209 -0.46(-5.77%)
May 20, 2015 7.970 7.970 7.970 1 -0.04(-0.50%)
May 19, 2015 8.090 8.090 8.010 8.010 494 -0.06(-0.74%)
May 18, 2015 7.980 8.070 7.980 8.070 290 -0.08(-0.98%)
May 15, 2015 8.143 8.150 8.130 8.150 799 +0.13(+1.61%)
May 13, 2015 8.021 8.021 8.021 0 +0.20(+2.57%)
May 12, 2015 7.820 7.820 7.820 7.820 529 -0.25(-3.10%)
May 08, 2015 8.070 8.070 8.070 37 +0.08(+1.00%)
May 07, 2015 7.990 7.990 7.990 7.990 789 -0.23(-2.80%)
May 06, 2015 8.130 8.220 8.130 8.220 400 +0.29(+3.66%)
May 05, 2015 7.930 7.930 7.930 7.930 202 -0.39(-4.69%)
May 01, 2015 8.320 8.320 8.320 132 +0.26(+3.23%)
Apr 29, 2015 8.060 8.060 8.060 0 -0.30(-3.59%)
Apr 28, 2015 8.360 8.360 8.360 8.360 101 -0.03(-0.36%)
Apr 27, 2015 8.390 8.390 8.390 8.390 185 +0.70(+9.10%)
Apr 17, 2015 7.690 7.690 7.690 73 -0.25(-3.15%)
Apr 16, 2015 7.940 7.940 7.940 7.940 644 +0.08(+1.02%)
Apr 14, 2015 7.860 7.860 7.860 58 +0.08(+1.03%)
Apr 10, 2015 7.780 7.780 7.780 82 -0.04(-0.51%)
Apr 08, 2015 7.820 7.820 7.820 17 +0.46(+6.25%)
Mar 24, 2015 7.360 7.360 7.360 0 +0.37(+5.29%)
Mar 19, 2015 6.990 6.990 6.990 0 -0.16(-2.24%)
Mar 18, 2015 7.040 7.150 7.040 7.150 200 +0.24(+3.47%)
Mar 13, 2015 6.910 6.910 6.910 0 -0.09(-1.29%)
Mar 05, 2015 7.000 7.000 7.000 0 -0.09(-1.27%)
Mar 03, 2015 7.090 7.090 7.090 0 -0.14(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.