Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natixis Ord Shs (OP: NTXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 4.390 4.390 4.390 4.390 0 +0.34(+8.40%)
May 26, 2010 4.050 4.050 4.050 4.050 700 +0.09(+2.27%)
May 25, 2010 4.020 4.020 3.960 3.960 270 -0.33(-7.69%)
May 24, 2010 4.290 4.290 4.290 4.290 2,580 -0.15(-3.38%)
May 21, 2010 4.240 4.440 4.240 4.440 290 +0.04(+0.91%)
May 19, 2010 4.400 4.400 4.400 0 -0.27(-5.78%)
May 18, 2010 4.670 4.670 4.670 4.670 120 +0.02(+0.43%)
May 17, 2010 4.650 4.650 4.650 4.650 360 +0.05(+1.09%)
May 14, 2010 4.600 4.650 4.600 4.600 1,010 -0.34(-6.88%)
May 13, 2010 4.940 4.940 4.940 4.940 190 -0.13(-2.56%)
May 12, 2010 4.960 5.070 4.960 5.070 748 +0.26(+5.41%)
May 11, 2010 4.810 4.810 4.810 4.810 220 +0.11(+2.34%)
May 10, 2010 4.800 4.800 4.700 4.700 2,070 +0.70(+17.50%)
May 07, 2010 4.220 4.220 4.000 4.000 1,830 -0.27(-6.32%)
May 06, 2010 4.300 4.300 4.270 4.270 380 -0.23(-5.11%)
May 05, 2010 4.500 4.500 4.500 4.500 1,030 -0.27(-5.66%)
May 04, 2010 4.770 4.770 4.770 4.770 1,760 -0.26(-5.17%)
Apr 29, 2010 5.030 5.030 5.030 5.030 0 +0.07(+1.41%)
Apr 28, 2010 5.060 5.060 4.960 4.960 2,930 -0.22(-4.25%)
Apr 27, 2010 5.180 5.180 5.180 5.180 120 +0.08(+1.57%)
Apr 23, 2010 5.100 5.100 5.100 5.100 0 -0.04(-0.78%)
Apr 22, 2010 5.080 5.140 5.080 5.140 500 -0.11(-2.10%)
Apr 19, 2010 5.250 5.250 5.250 5.250 0 -0.13(-2.42%)
Apr 16, 2010 5.380 5.380 5.380 5.380 590 -0.12(-2.18%)
Apr 12, 2010 5.500 5.500 5.500 5.500 0 -0.05(-0.90%)
Apr 05, 2010 5.550 5.550 5.550 5.550 0 +0.15(+2.78%)
Apr 01, 2010 5.400 5.400 5.400 0 +0.10(+1.89%)
Mar 31, 2010 5.340 5.340 5.300 5.300 2,390 +0.00(+0.00%)
Mar 30, 2010 5.360 5.360 5.300 5.300 1,790 +0.10(+1.92%)
Mar 26, 2010 5.200 5.200 5.200 5.200 0 +0.05(+0.97%)
Mar 25, 2010 5.150 5.150 5.150 5.150 200 +0.20(+4.04%)
Mar 24, 2010 4.930 4.950 4.930 4.950 1,325 -0.05(-1.00%)
Mar 23, 2010 5.000 5.000 5.000 5.000 3,764 +0.00(+0.00%)
Mar 22, 2010 5.000 5.000 5.000 5.000 650 +0.00(+0.00%)
Mar 19, 2010 5.200 5.200 5.000 5.000 950 -0.13(-2.53%)
Mar 18, 2010 5.130 5.130 5.130 5.130 4,750 -0.05(-0.97%)
Mar 17, 2010 5.180 5.180 5.180 5.180 110 +0.22(+4.44%)
Mar 15, 2010 4.960 4.960 4.960 4.960 0 +0.06(+1.22%)
Mar 12, 2010 4.900 4.900 4.900 4.900 2,750 +0.05(+1.03%)
Mar 11, 2010 4.850 4.850 4.850 4.850 210 -0.02(-0.41%)
Mar 10, 2010 4.900 4.900 4.870 4.870 1,780 +0.07(+1.46%)
Mar 09, 2010 4.820 4.820 4.800 4.800 6,800 -0.05(-1.03%)
Mar 08, 2010 4.850 4.850 4.850 4.850 110 -0.07(-1.42%)
Mar 05, 2010 4.920 4.920 4.920 4.920 210 +0.02(+0.41%)
Mar 04, 2010 4.900 4.900 4.900 4.900 1,150 +0.04(+0.82%)
Mar 03, 2010 4.880 4.880 4.860 4.860 1,365 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.