Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gome Retail Holdings Ltd (OP: GMELY )

N/A UNCHANGED
Last Price Updated: 11:54 AM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 27.39 27.39 27.39 0 -0.93(-3.28%)
May 18, 2015 28.32 28.32 28.32 0 -1.05(-3.58%)
May 11, 2015 29.37 29.37 29.37 0 +2.99(+11.33%)
May 04, 2015 26.38 26.38 26.38 0 +1.31(+5.23%)
Apr 29, 2015 25.07 25.07 25.07 0 +0.29(+1.17%)
Apr 20, 2015 24.78 24.78 24.78 0 -1.55(-5.89%)
Apr 16, 2015 26.33 26.33 26.33 0 +0.18(+0.69%)
Apr 10, 2015 26.15 26.15 26.15 0 +4.18(+19.03%)
Apr 08, 2015 21.97 21.97 21.97 0 +5.46(+33.07%)
Apr 07, 2015 16.51 16.51 16.51 16.51 700 +2.13(+14.81%)
Mar 24, 2015 14.38 14.38 14.38 0 +1.00(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.