Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gome Retail Holdings Ltd (OP: GMELY )

4.660 UNCHANGED
Last Price Updated: 11:54 AM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 10.04 10.04 10.04 0 -0.16(-1.57%)
May 13, 2013 10.20 10.20 10.20 0 +0.35(+3.55%)
Apr 18, 2013 9.850 9.850 9.850 0 -0.11(-1.10%)
Apr 15, 2013 9.960 9.960 9.960 0 -0.38(-3.68%)
Apr 04, 2013 10.34 10.34 10.34 0 -0.09(-0.86%)
Apr 03, 2013 10.43 10.43 10.43 10.43 200 +0.07(+0.68%)
Apr 02, 2013 10.36 10.36 10.36 10.36 200 -0.42(-3.90%)
Apr 01, 2013 10.83 10.83 10.78 10.78 1,000 -0.01(-0.09%)
Mar 13, 2013 10.79 10.79 10.79 0 -0.40(-3.57%)
Mar 12, 2013 11.23 11.23 11.19 11.19 3,800 -0.20(-1.76%)
Mar 11, 2013 11.39 11.39 11.39 11.39 600 +0.51(+4.69%)
Mar 04, 2013 10.88 10.88 10.88 0 -0.11(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.