Indicators

Mytilineos Sa (OP: MYTHY )

37.76 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.44	29.44	29.44	29.44	161	-0.14(-0.47%)
May 04, 2023				29.58	0	+1.19(+4.19%)
May 03, 2023	28.39	28.39	28.39	28.39	1,214	-0.11(-0.39%)
May 02, 2023	28.50	28.50	28.50	28.50	506	-0.55(-1.89%)
Apr 25, 2023				29.05	0	+1.37(+4.95%)
Apr 21, 2023				27.68	0	-3.34(-10.77%)
Apr 11, 2023				31.02	0	+2.50(+8.78%)
Apr 05, 2023				28.52	0	-2.06(-6.73%)
Apr 04, 2023	30.57	30.57	30.57	30.57	104	+0.32(+1.06%)
Apr 03, 2023	30.25	30.25	30.25	30.25	105	+3.98(+15.15%)
Mar 31, 2023	26.27	26.27	26.27	26.27	214	-1.83(-6.51%)
Mar 27, 2023				28.10	28	+0.22(+0.79%)
Mar 23, 2023				27.88	0	+3.84(+15.97%)
Mar 20, 2023				24.04	0	-1.29(-5.09%)
Mar 15, 2023				25.33	1	-1.47(-5.49%)
Mar 14, 2023	26.80	26.80	26.80	26.80	119	+1.75(+6.99%)
Mar 13, 2023	25.05	25.05	25.05	25.05	200	-0.96(-3.69%)
Mar 08, 2023				26.01	0	+0.25(+0.97%)
Mar 06, 2023				25.76	0	-0.75(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.