Indicators

Tokyo Gas Ltd ADR (OP: TKGSY )

10.55 -0.59 (-5.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		37.00	37.00	37.00	0	-0.25(-0.67%)
May 21, 2009	37.25	37.25	37.25	37.25	0	+1.25(+3.47%)
May 18, 2009	36.00	36.00	36.00	36.00	0	-1.00(-2.70%)
May 15, 2009	37.00	37.00	37.00	37.00	185	+0.75(+2.07%)
May 12, 2009		36.25	36.25	36.25	0	-0.25(-0.68%)
Apr 28, 2009		36.50	36.50	36.50	0	+1.00(+2.82%)
Apr 22, 2009	35.50	35.50	35.50	35.50	0	+0.75(+2.16%)
Apr 16, 2009	34.75	34.75	34.75	34.75	0	+0.55(+1.61%)
Apr 13, 2009		34.20	34.20	34.20	0	-0.80(-2.29%)
Apr 02, 2009	35.00	35.00	35.00	35.00	0	-1.00(-2.78%)
Mar 30, 2009		36.00	36.00	36.00	0	-1.00(-2.70%)
Mar 23, 2009		37.00	37.00	37.00	0	+2.50(+7.25%)
Mar 18, 2009	34.50	34.50	34.50	34.50	0	+0.25(+0.73%)
Mar 11, 2009		34.25	34.25	34.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.