Indicators

Oz Minerals Ltd Ord (OP: OZMLF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		6.250	6.250	6.250	0	+0.00(+0.00%)
May 27, 2020		6.250	6.250	6.250	0	+0.00(+0.00%)
May 21, 2020		6.250	6.250	6.250	0	+0.66(+11.81%)
May 20, 2020		5.590	5.590	5.590	86	+0.00(+0.00%)
May 19, 2020		5.590	5.590	5.590	15	+0.00(+0.00%)
May 12, 2020		5.590	5.590	5.590	0	+0.13(+2.38%)
May 05, 2020		5.460	5.460	5.460	0	+0.51(+10.30%)
Apr 29, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 23, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 09, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
Apr 07, 2020		4.950	4.950	4.950	0	+0.80(+19.28%)
Apr 03, 2020		4.150	4.150	4.150	0	-0.13(-3.04%)
Apr 01, 2020		4.280	4.280	4.280	0	+0.80(+22.92%)
Mar 31, 2020		3.482	3.482	3.482	40	+0.00(+0.00%)
Mar 30, 2020		3.482	3.482	3.482	20	+0.00(+0.00%)
Mar 27, 2020		3.482	3.482	3.482	46	+0.00(+0.00%)
Mar 18, 2020		3.482	3.482	3.482	0	-1.55(-30.78%)
Mar 11, 2020		5.030	5.030	5.030	0	-0.80(-13.72%)
Mar 05, 2020		5.830	5.830	5.830	0	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.