Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 45.85 45.85 45.85 0 +0.00(+0.00%)
May 22, 2020 45.85 45.85 45.85 0 +0.00(+0.00%)
May 21, 2020 45.85 45.85 45.85 6 +0.00(+0.00%)
May 18, 2020 45.85 45.85 45.85 0 +0.00(+0.00%)
May 15, 2020 45.85 45.85 45.85 115 +0.00(+0.00%)
May 13, 2020 45.85 45.85 45.85 0 +0.90(+2.00%)
May 08, 2020 44.95 44.95 44.95 0 -0.05(-0.11%)
May 07, 2020 45.00 45.00 45.00 45.00 210 +0.15(+0.33%)
May 06, 2020 44.85 44.85 44.85 44.85 1,947 +0.59(+1.34%)
May 05, 2020 44.26 44.26 44.26 72 +0.00(+0.00%)
May 04, 2020 44.26 44.26 44.26 15 +0.00(+0.00%)
May 01, 2020 44.26 44.26 44.26 132 +0.00(+0.00%)
Apr 29, 2020 44.26 44.26 44.26 0 +0.01(+0.02%)
Apr 28, 2020 44.25 44.25 44.25 11 +0.00(+0.00%)
Apr 27, 2020 44.25 44.25 44.25 44.25 557 +3.92(+9.73%)
Apr 17, 2020 40.33 40.33 40.33 0 -0.47(-1.16%)
Apr 15, 2020 40.80 40.80 40.80 0 -0.20(-0.48%)
Apr 14, 2020 41.00 41.00 41.00 41.00 222 +0.75(+1.85%)
Apr 13, 2020 40.25 40.25 40.25 40.25 224 +0.30(+0.75%)
Apr 09, 2020 39.95 39.95 39.95 39.95 700 +0.20(+0.51%)
Apr 08, 2020 39.75 39.75 39.75 39.75 724 +0.75(+1.92%)
Apr 06, 2020 39.00 39.00 39.00 0 -0.18(-0.45%)
Apr 02, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Mar 27, 2020 39.18 39.18 39.18 0 +0.00(+0.00%)
Mar 24, 2020 39.18 39.18 39.18 0 +2.68(+7.33%)
Mar 23, 2020 36.50 36.50 36.50 5 +0.00(+0.00%)
Mar 20, 2020 36.50 36.50 36.50 36.50 200 +3.10(+9.28%)
Mar 19, 2020 33.40 33.40 33.40 50 +0.00(+0.00%)
Mar 18, 2020 33.40 33.40 33.40 33.40 530 -5.38(-13.88%)
Mar 16, 2020 38.78 38.78 38.78 0 +0.00(+0.00%)
Mar 11, 2020 38.78 38.78 38.78 0 +0.00(+0.00%)
Mar 10, 2020 38.78 38.78 38.78 38.78 258 -3.12(-7.44%)
Mar 06, 2020 41.90 41.90 41.90 0 -0.95(-2.22%)
Mar 05, 2020 42.85 42.85 42.85 42.85 222 +0.03(+0.08%)
Mar 04, 2020 42.82 42.82 42.82 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.