Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.410	1.410	1.410	1.410	0	-0.05(-3.42%)
May 30, 2012	1.490	1.490	1.460	1.460	6,300	-0.01(-0.68%)
May 24, 2012		1.470	1.470	1.470	0	-0.02(-1.34%)
May 22, 2012		1.490	1.490	1.490	0	+0.06(+4.20%)
May 16, 2012		1.430	1.430	1.430	0	-0.24(-14.37%)
Apr 25, 2012		1.670	1.670	1.670	0	+0.01(+0.60%)
Apr 11, 2012		1.660	1.660	1.660	0	-0.04(-2.35%)
Apr 05, 2012		1.700	1.700	1.700	0	-0.14(-7.61%)
Apr 02, 2012		1.840	1.840	1.840	0	-0.01(-0.54%)
Mar 29, 2012	1.850	1.850	1.850	1.850	0	+0.02(+1.09%)
Mar 27, 2012		1.830	1.830	1.830	0	+0.06(+3.39%)
Mar 23, 2012		1.770	1.770	1.770	0	-0.03(-1.67%)
Mar 20, 2012		1.800	1.800	1.800	0	-0.01(-0.55%)
Mar 15, 2012	1.810	1.810	1.810	1.810	0	+0.02(+1.12%)
Mar 14, 2012	1.790	1.790	1.790	1.790	1,133	+0.05(+2.87%)
Mar 09, 2012		1.740	1.740	1.740	0	-0.05(-2.79%)
Mar 06, 2012		1.790	1.790	1.790	0	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.