Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0003 0.0004 0.0003 0.0004 484,050 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 21, 2020 0.0004 0.0004 0.0003 0.0003 4,249 -0.00(-25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0002 215,000 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 245,000 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0003 0.0003 390 -0.00(-25.00%)
Mar 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0.0004 1,560 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0004 0.0003 0.0004 627,000 +0.00(+33.33%)
Mar 26, 2020 0.0003 0.0003 0.0003 0.0003 59,000 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0003 0.0003 393,393 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 18, 2020 0.0003 0.0004 0.0003 0.0004 374,999 +0.00(+33.33%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 3,086,500 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 5,933,530 -0.00(-25.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.