Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0010 0.0015 0.0010 0.0015 2,469,954 +0.00(+50.00%)
May 30, 2012 0.0012 0.0012 0.0010 0.0010 2,437,850 -0.00(-9.09%)
May 29, 2012 0.0015 0.0015 0.0011 0.0011 1,278,304 -0.00(-8.33%)
May 25, 2012 0.0016 0.0016 0.0012 0.0012 1,249,600 +0.00(+9.09%)
May 24, 2012 0.0013 0.0013 0.0011 0.0011 1,664,942 -0.00(-15.38%)
May 23, 2012 0.0013 0.0013 0.0013 0.0013 182,000 +0.00(+0.00%)
May 22, 2012 0.0015 0.0016 0.0013 0.0013 3,321,000 -0.00(-13.33%)
May 21, 2012 0.0015 0.0016 0.0014 0.0015 2,258,346 -0.00(-6.25%)
May 18, 2012 0.0016 0.0016 0.0014 0.0016 2,727,082 +0.00(+6.67%)
May 17, 2012 0.0013 0.0016 0.0013 0.0015 2,278,700 +0.00(+7.14%)
May 16, 2012 0.0013 0.0015 0.0013 0.0014 1,052,550 -0.00(-6.67%)
May 15, 2012 0.0016 0.0016 0.0013 0.0015 2,385,900 +0.00(+0.00%)
May 14, 2012 0.0013 0.0016 0.0013 0.0015 4,500,852 +0.00(+15.38%)
May 11, 2012 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+18.18%)
May 10, 2012 0.0012 0.0012 0.0011 0.0011 548,433 -0.00(-8.33%)
May 09, 2012 0.0013 0.0013 0.0012 0.0012 825,500 -0.00(-7.69%)
May 08, 2012 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-7.14%)
May 07, 2012 0.0012 0.0015 0.0012 0.0014 3,292,533 +0.00(+16.67%)
May 04, 2012 0.0011 0.0012 0.0011 0.0012 760,000 +0.00(+0.00%)
May 03, 2012 0.0011 0.0012 0.0011 0.0012 1,105,110 +0.00(+9.09%)
May 02, 2012 0.0014 0.0014 0.0011 0.0011 210,500 +0.00(+22.22%)
May 01, 2012 0.0009 0.0010 0.0009 0.0009 1,174,225 -0.00(-25.00%)
Apr 30, 2012 0.0012 0.0012 0.0011 0.0012 2,609,687 +0.00(+9.09%)
Apr 27, 2012 0.0012 0.0012 0.0011 0.0011 1,668,663 -0.00(-8.33%)
Apr 26, 2012 0.0010 0.0012 0.0010 0.0012 1,348,500 +0.00(+0.00%)
Apr 25, 2012 0.0011 0.0012 0.0010 0.0012 2,340,000 +0.00(+9.09%)
Apr 24, 2012 0.0015 0.0015 0.0011 0.0011 3,688,000 -0.00(-15.38%)
Apr 23, 2012 0.0015 0.0015 0.0013 0.0013 483,000 +0.00(+0.00%)
Apr 20, 2012 0.0013 0.0013 0.0012 0.0013 900,200 +0.00(+0.00%)
Apr 19, 2012 0.0013 0.0015 0.0012 0.0013 3,220,000 -0.00(-7.14%)
Apr 18, 2012 0.0011 0.0015 0.0011 0.0014 3,407,127 +0.00(+16.67%)
Apr 17, 2012 0.0011 0.0014 0.0011 0.0012 2,569,999 -0.00(-20.00%)
Apr 16, 2012 0.0011 0.0018 0.0011 0.0015 16,826,948 +0.00(+15.38%)
Apr 13, 2012 0.0008 0.0013 0.0008 0.0013 7,741,328 +0.00(+62.50%)
Apr 12, 2012 0.0009 0.0009 0.0008 0.0008 485,000 -0.00(-11.11%)
Apr 11, 2012 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-10.00%)
Apr 10, 2012 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+0.00%)
Apr 09, 2012 0.0010 0.0010 0.0010 0.0010 911,111 +0.00(+25.00%)
Apr 02, 2012 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 30, 2012 0.0010 0.0010 0.0008 0.0010 1,542,284 +0.00(+11.11%)
Mar 29, 2012 0.0010 0.0011 0.0008 0.0009 4,021,030 -0.00(-25.00%)
Mar 27, 2012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 26, 2012 0.0012 0.0013 0.0011 0.0011 362,000 +0.00(+0.00%)
Mar 23, 2012 0.0012 0.0012 0.0011 0.0011 728,170 +0.00(+0.00%)
Mar 22, 2012 0.0011 0.0011 0.0011 0.0011 1,200,093 -0.00(-15.38%)
Mar 21, 2012 0.0011 0.0013 0.0011 0.0013 325,750 +0.00(+0.00%)
Mar 20, 2012 0.0012 0.0013 0.0011 0.0013 1,914,500 +0.00(+8.33%)
Mar 19, 2012 0.0013 0.0013 0.0012 0.0012 1,119,200 -0.00(-7.69%)
Mar 16, 2012 0.0013 0.0015 0.0012 0.0013 3,331,896 +0.00(+8.33%)
Mar 15, 2012 0.0012 0.0016 0.0011 0.0012 7,648,893 +0.00(+0.00%)
Mar 14, 2012 0.0015 0.0015 0.0011 0.0012 2,777,146 -0.00(-20.00%)
Mar 13, 2012 0.0016 0.0017 0.0014 0.0015 4,905,777 -0.00(-6.25%)
Mar 12, 2012 0.0015 0.0016 0.0012 0.0016 6,346,500 +0.00(+6.67%)
Mar 09, 2012 0.0011 0.0017 0.0009 0.0015 24,620,872 +0.00(+36.36%)
Mar 08, 2012 0.0009 0.0012 0.0008 0.0011 22,963,210 +0.00(+22.22%)
Mar 07, 2012 0.0009 0.0009 0.0009 0.0009 1,400,000 -0.00(-10.00%)
Mar 06, 2012 0.0011 0.0011 0.0010 0.0010 1,391,000 +0.00(+0.00%)
Mar 05, 2012 0.0011 0.0011 0.0010 0.0010 1,476,559 -0.00(-9.09%)
Mar 02, 2012 0.0011 0.0011 0.0011 0.0011 895,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.