Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 0.1000 0.1000 0.1000 1.340 333 -0.01(-0.74%)
May 15, 2023 1.350 0 -0.05(-3.57%)
May 11, 2023 1.400 0 -0.04(-2.47%)
May 10, 2023 1.435 1.435 1.435 1.435 10,000 -0.01(-1.00%)
Apr 21, 2023 1.450 0 -0.20(-12.12%)
Apr 19, 2023 1.650 0 -0.02(-1.20%)
Apr 13, 2023 1.670 105 -0.03(-1.76%)
Apr 03, 2023 1.700 185 +0.00(+0.00%)
Mar 24, 2023 1.700 0 +0.12(+7.59%)
Mar 22, 2023 1.580 0 +0.08(+5.33%)
Mar 20, 2023 1.500 0 +0.15(+11.11%)
Mar 15, 2023 1.350 0 +0.04(+3.05%)
Mar 14, 2023 1.310 1.310 1.310 1.310 260 +0.06(+4.80%)
Mar 13, 2023 1.530 1.535 1.120 1.250 36,296 -0.28(-18.30%)
Mar 07, 2023 1.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.