Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 1.250 0 +0.00(+0.00%)
May 20, 2022 1.250 0 +0.00(+0.00%)
May 17, 2022 1.250 0 +0.25(+25.00%)
May 13, 2022 1.000 0 +0.40(+66.11%)
May 11, 2022 0.6020 0 -0.02(-2.92%)
Apr 12, 2022 0.6201 0 -0.85(-57.82%)
Apr 05, 2022 1.470 0 +0.00(+0.00%)
Mar 18, 2022 1.470 0 +0.17(+13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.