Indicators

Queens Road Capital Investment Ltd (OP: BRSGF )

0.6795 UNCHANGED

Last Price Updated: 12:42 PM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.2200	0.2200	0.2200	0	+0.02(+9.84%)
May 08, 2019		0.2003	0.2003	0.2003	0	+0.04(+22.58%)
May 06, 2019		0.1634	0.1634	0.1634	0	+0.01(+4.54%)
May 03, 2019	0.1870	0.1870	0.1563	0.1563	12,000	+0.01(+8.09%)
May 02, 2019	0.1470	0.1470	0.1446	0.1446	9,600	-0.00(-0.28%)
May 01, 2019	0.1450	0.1450	0.1450	0.1450	400	-0.00(-0.68%)
Apr 30, 2019	0.1460	0.1460	0.1460	0.1460	4,000	-0.00(-0.68%)
Apr 22, 2019		0.1470	0.1470	0.1470	0	+0.00(+1.38%)
Apr 17, 2019		0.1450	0.1450	0.1450	0	+0.06(+74.91%)
Apr 16, 2019	0.0829	0.0829	0.0829	0.0829	5,000	+0.03(+65.80%)
Mar 15, 2019		0.0500	0.0500	0.0500	0	+0.02(+48.81%)
Mar 14, 2019	0.0336	0.0336	0.0336	0.0336	260	-0.01(-16.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.