Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0139 +0.0049 (+54.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0535 0.0500 0.0525 294,200 +0.00(+9.37%)
May 28, 2020 0.0500 0.0500 0.0479 0.0480 427,796 +0.00(+0.00%)
May 27, 2020 0.0470 0.0579 0.0450 0.0480 857,617 -0.00(-0.62%)
May 26, 2020 0.0500 0.0518 0.0460 0.0483 1,387,700 -0.00(-7.12%)
May 22, 2020 0.0500 0.0543 0.0500 0.0520 587,400 -0.00(-3.17%)
May 21, 2020 0.0543 0.0550 0.0501 0.0537 574,593 +0.00(+1.32%)
May 20, 2020 0.0568 0.0590 0.0471 0.0530 2,540,465 -0.01(-10.17%)
May 19, 2020 0.0600 0.0600 0.0485 0.0590 1,585,300 +0.01(+18.24%)
May 18, 2020 0.0536 0.0550 0.0450 0.0499 1,211,730 -0.01(-9.27%)
May 15, 2020 0.0570 0.0590 0.0468 0.0550 2,469,900 -0.00(-5.34%)
May 14, 2020 0.0580 0.0610 0.0560 0.0581 531,466 -0.00(-4.75%)
May 13, 2020 0.0565 0.0720 0.0565 0.0610 861,563 -0.00(-0.65%)
May 12, 2020 0.0590 0.0659 0.0553 0.0614 1,691,341 -0.01(-11.65%)
May 11, 2020 0.0740 0.0740 0.0600 0.0695 1,021,452 -0.00(-5.95%)
May 08, 2020 0.0748 0.0748 0.0620 0.0739 117,000 -0.00(-1.07%)
May 07, 2020 0.0670 0.0747 0.0645 0.0747 27,550 +0.01(+11.49%)
May 06, 2020 0.0600 0.0699 0.0600 0.0670 103,270 -0.01(-9.21%)
May 05, 2020 0.0745 0.0760 0.0680 0.0738 120,005 -0.00(-2.89%)
May 04, 2020 0.0740 0.0760 0.0730 0.0760 33,465 -0.00(-1.17%)
May 01, 2020 0.0700 0.0769 0.0665 0.0769 36,900 +0.00(+3.50%)
Apr 30, 2020 0.0700 0.0743 0.0661 0.0743 160,630 +0.00(+6.14%)
Apr 29, 2020 0.0778 0.0778 0.0660 0.0700 191,817 -0.01(-9.09%)
Apr 28, 2020 0.0750 0.0770 0.0715 0.0770 54,829 +0.01(+10.00%)
Apr 27, 2020 0.0710 0.0710 0.0680 0.0700 108,250 -0.00(-6.67%)
Apr 24, 2020 0.0799 0.0799 0.0700 0.0750 104,000 -0.00(-6.13%)
Apr 23, 2020 0.0750 0.0799 0.0660 0.0799 249,391 -0.00(-0.13%)
Apr 22, 2020 0.0725 0.0825 0.0650 0.0800 200,922 +0.01(+6.67%)
Apr 21, 2020 0.0869 0.0869 0.0700 0.0750 176,935 -0.01(-6.25%)
Apr 20, 2020 0.0800 0.0800 0.0772 0.0800 125,830 -0.00(-2.44%)
Apr 17, 2020 0.0850 0.0870 0.0744 0.0820 390,500 -0.00(-0.61%)
Apr 16, 2020 0.0850 0.0850 0.0800 0.0825 268,630 -0.00(-2.94%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0850 210,385 +0.01(+6.25%)
Apr 14, 2020 0.0775 0.0800 0.0734 0.0800 377,583 +0.00(+3.23%)
Apr 13, 2020 0.0730 0.0779 0.0717 0.0775 88,616 -0.00(-3.13%)
Apr 09, 2020 0.0802 0.0870 0.0800 0.0800 127,200 -0.01(-8.05%)
Apr 08, 2020 0.0840 0.0879 0.0802 0.0870 94,814 -0.00(-2.25%)
Apr 07, 2020 0.0850 0.0900 0.0760 0.0890 369,155 +0.00(+4.71%)
Apr 06, 2020 0.0750 0.0850 0.0750 0.0850 137,485 +0.01(+13.33%)
Apr 03, 2020 0.0652 0.0750 0.0620 0.0750 106,300 +0.01(+7.30%)
Apr 02, 2020 0.0775 0.0775 0.0620 0.0699 132,371 -0.00(-0.14%)
Apr 01, 2020 0.0784 0.0784 0.0620 0.0700 316,656 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0900 0.0730 0.0800 186,624 -0.00(-3.15%)
Mar 30, 2020 0.1199 0.1199 0.0750 0.0826 118,150 +0.00(+3.25%)
Mar 27, 2020 0.0760 0.0830 0.0735 0.0800 358,100 +0.00(+5.26%)
Mar 26, 2020 0.0835 0.0835 0.0710 0.0760 114,282 +0.00(+1.33%)
Mar 25, 2020 0.1283 0.1283 0.0710 0.0750 160,203 +0.00(+5.49%)
Mar 24, 2020 0.0714 0.0799 0.0625 0.0711 214,846 -0.00(-0.56%)
Mar 23, 2020 0.0600 0.0835 0.0600 0.0715 466,512 -0.02(-20.56%)
Mar 20, 2020 0.0800 0.0910 0.0770 0.0900 933,000 +0.00(+3.45%)
Mar 19, 2020 0.0920 0.0920 0.0820 0.0870 441,240 -0.00(-3.33%)
Mar 18, 2020 0.1155 0.1155 0.0820 0.0900 594,002 -0.03(-21.74%)
Mar 17, 2020 0.1150 0.1160 0.0900 0.1150 164,950 -0.00(-0.86%)
Mar 16, 2020 0.1150 0.1160 0.0986 0.1160 1,176,061 +0.01(+5.45%)
Mar 13, 2020 0.1060 0.1150 0.0850 0.1100 550,800 +0.00(+3.68%)
Mar 12, 2020 0.1130 0.1170 0.0840 0.1061 571,623 -0.01(-6.11%)
Mar 11, 2020 0.1200 0.1200 0.1050 0.1130 193,994 -0.01(-5.83%)
Mar 10, 2020 0.1150 0.1350 0.1100 0.1200 919,008 +0.01(+6.38%)
Mar 09, 2020 0.1100 0.1150 0.1000 0.1128 379,524 +0.00(+0.71%)
Mar 06, 2020 0.0900 0.1120 0.0900 0.1120 614,700 +0.01(+6.36%)
Mar 05, 2020 0.1140 0.1184 0.1005 0.1053 1,052,455 -0.01(-8.03%)
Mar 04, 2020 0.1250 0.1279 0.1010 0.1145 927,807 -0.01(-8.40%)
Mar 03, 2020 0.1279 0.1279 0.1150 0.1250 329,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.