Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0139 +0.0049 (+54.44%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0980 0.0980 0.0840 0.0929 589,100 -0.00(-2.21%)
May 30, 2019 0.1000 0.1000 0.0900 0.0950 269,256 -0.00(-3.06%)
May 29, 2019 0.0920 0.0980 0.0900 0.0980 377,548 +0.01(+6.52%)
May 28, 2019 0.0850 0.0930 0.0780 0.0920 538,329 +0.01(+9.65%)
May 24, 2019 0.0838 0.0850 0.0800 0.0839 150,200 -0.00(-1.29%)
May 23, 2019 0.0860 0.0889 0.0812 0.0850 143,135 +0.01(+8.97%)
May 22, 2019 0.0840 0.0875 0.0780 0.0780 725,848 -0.00(-3.23%)
May 21, 2019 0.0890 0.0890 0.0782 0.0806 146,989 -0.01(-9.44%)
May 20, 2019 0.0950 0.0950 0.0771 0.0890 352,358 -0.01(-6.22%)
May 17, 2019 0.0870 0.0974 0.0850 0.0949 351,000 +0.01(+9.08%)
May 16, 2019 0.0860 0.1100 0.0850 0.0870 935,221 -0.00(-3.33%)
May 15, 2019 0.1100 0.1150 0.0773 0.0900 1,433,022 +0.01(+7.14%)
May 14, 2019 0.0800 0.0850 0.0780 0.0840 285,427 +0.00(+5.00%)
May 13, 2019 0.0700 0.0850 0.0700 0.0800 615,040 +0.01(+6.67%)
May 10, 2019 0.0720 0.0750 0.0700 0.0750 96,000 -0.00(-1.19%)
May 09, 2019 0.0780 0.0780 0.0710 0.0759 73,089 -0.00(-2.69%)
May 08, 2019 0.0850 0.0850 0.0740 0.0780 123,309 -0.00(-2.50%)
May 07, 2019 0.0784 0.0800 0.0735 0.0800 170,640 +0.00(+1.65%)
May 06, 2019 0.0702 0.0800 0.0702 0.0787 84,357 -0.00(-1.62%)
May 03, 2019 0.0760 0.0820 0.0730 0.0800 52,000 +0.01(+6.67%)
May 02, 2019 0.0800 0.0824 0.0738 0.0750 395,706 -0.01(-6.25%)
May 01, 2019 0.0700 0.0800 0.0690 0.0800 470,178 +0.01(+14.29%)
Apr 30, 2019 0.0702 0.0730 0.0700 0.0700 114,231 -0.00(-4.11%)
Apr 29, 2019 0.0740 0.0750 0.0710 0.0730 164,823 -0.00(-2.67%)
Apr 26, 2019 0.0730 0.0750 0.0725 0.0750 130,600 +0.00(+0.27%)
Apr 25, 2019 0.0740 0.0748 0.0730 0.0748 68,578 +0.00(+0.00%)
Apr 24, 2019 0.0730 0.0776 0.0730 0.0748 240,616 -0.00(-0.13%)
Apr 23, 2019 0.0760 0.0760 0.0705 0.0749 329,401 -0.00(-1.45%)
Apr 22, 2019 0.0810 0.0835 0.0730 0.0760 285,824 -0.00(-5.59%)
Apr 18, 2019 0.0850 0.0850 0.0805 0.0805 391,700 -0.00(-5.29%)
Apr 17, 2019 0.0768 0.0899 0.0750 0.0850 2,008,016 +0.01(+10.68%)
Apr 16, 2019 0.0767 0.0768 0.0700 0.0768 614,240 +0.00(+1.99%)
Apr 15, 2019 0.0700 0.0770 0.0670 0.0753 127,117 +0.01(+7.57%)
Apr 12, 2019 0.0759 0.0800 0.0666 0.0700 429,900 +0.01(+7.69%)
Apr 11, 2019 0.0718 0.0719 0.0650 0.0650 316,287 -0.01(-10.22%)
Apr 10, 2019 0.0628 0.0790 0.0628 0.0724 347,715 -0.00(-2.03%)
Apr 09, 2019 0.0750 0.0800 0.0720 0.0739 367,218 -0.00(-3.40%)
Apr 08, 2019 0.0699 0.0825 0.0699 0.0765 230,152 +0.01(+9.44%)
Apr 05, 2019 0.0680 0.0700 0.0630 0.0699 1,027,500 +0.00(+2.79%)
Apr 04, 2019 0.0650 0.0710 0.0610 0.0680 459,791 +0.00(+4.62%)
Apr 03, 2019 0.0700 0.0720 0.0635 0.0650 1,094,790 -0.01(-7.14%)
Apr 02, 2019 0.0645 0.0900 0.0630 0.0700 1,239,972 +0.01(+11.11%)
Apr 01, 2019 0.0632 0.0700 0.0610 0.0630 491,217 +0.01(+12.50%)
Mar 29, 2019 0.0739 0.0739 0.0560 0.0560 3,785,900 -0.02(-25.33%)
Mar 28, 2019 0.0790 0.0900 0.0740 0.0750 909,257 -0.01(-6.25%)
Mar 27, 2019 0.0800 0.1000 0.0780 0.0800 1,551,335 +0.00(+0.00%)
Mar 26, 2019 0.0746 0.0820 0.0746 0.0800 464,922 +0.01(+15.94%)
Mar 25, 2019 0.0530 0.0795 0.0530 0.0690 705,343 -0.00(-0.72%)
Mar 22, 2019 0.0695 0.0720 0.0528 0.0695 1,409,300 +0.00(+2.96%)
Mar 21, 2019 0.0600 0.0720 0.0600 0.0675 1,249,703 +0.01(+27.84%)
Mar 20, 2019 0.0650 0.0650 0.0515 0.0528 685,710 -0.01(-8.97%)
Mar 19, 2019 0.0400 0.0600 0.0355 0.0580 1,492,975 +0.02(+70.59%)
Mar 18, 2019 0.0340 0.0350 0.0305 0.0340 1,193,966 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0320 0.0340 998,000 +0.00(+4.62%)
Mar 14, 2019 0.0340 0.0350 0.0325 0.0325 594,886 -0.00(-9.72%)
Mar 13, 2019 0.0350 0.0400 0.0350 0.0360 977,340 +0.00(+3.45%)
Mar 12, 2019 0.0350 0.0350 0.0310 0.0348 1,005,143 -0.00(-0.57%)
Mar 11, 2019 0.0360 0.0360 0.0326 0.0350 113,700 -0.00(-2.78%)
Mar 08, 2019 0.0376 0.0376 0.0315 0.0360 1,369,600 +0.00(+0.00%)
Mar 07, 2019 0.0340 0.0400 0.0315 0.0360 1,100,568 +0.01(+20.00%)
Mar 06, 2019 0.0390 0.0400 0.0275 0.0300 6,055,009 -0.01(-24.81%)
Mar 05, 2019 0.0580 0.0580 0.0379 0.0399 2,588,363 -0.02(-31.21%)
Mar 04, 2019 0.0510 0.0630 0.0475 0.0580 2,187,752 +0.01(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.