Indicators

Mirage Energy Corp (OP: MRGE )

0.0135 -0.0004 (-2.88%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1.490	1.490	1.490	0	-0.09(-5.70%)
May 25, 2017	1.580	1.580	1.580	1.580	200	-0.22(-12.22%)
Apr 11, 2017		1.800	1.800	1.800	0	+0.00(+0.00%)
Apr 07, 2017		1.800	1.800	1.800	0	+0.30(+20.00%)
Mar 30, 2017		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 27, 2017		1.500	1.500	1.500	0	-0.30(-16.67%)
Mar 20, 2017		1.800	1.800	1.800	35	+0.00(+0.00%)
Mar 17, 2017	1.800	1.800	1.800	1.800	3,600	-0.20(-10.00%)
Mar 16, 2017	2.000	2.000	2.000	2.000	200	-0.04(-1.96%)
Mar 14, 2017		2.040	2.040	2.040	0	+0.03(+1.49%)
Mar 13, 2017	2.020	2.020	2.010	2.010	200	-0.04(-1.95%)
Mar 07, 2017		2.050	2.050	2.050	0	+0.05(+2.50%)
Mar 06, 2017	2.060	2.060	2.000	2.000	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.