Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 207.22 207.22 207.22 0 -0.73(-0.35%)
May 30, 2018 207.95 207.95 207.95 207.95 2,074 +1.45(+0.70%)
May 24, 2018 206.50 206.50 206.50 0 -1.85(-0.89%)
May 23, 2018 208.35 208.35 208.35 208.35 21 -5.75(-2.69%)
May 18, 2018 214.10 214.10 214.10 0 +3.35(+1.59%)
May 04, 2018 210.75 210.75 210.75 0 -0.15(-0.07%)
May 01, 2018 210.90 210.90 210.90 13 -4.45(-2.07%)
Apr 30, 2018 215.35 215.35 215.35 215.35 49 +15.35(+7.67%)
Apr 19, 2018 200.00 200.00 200.00 0 -6.20(-3.01%)
Apr 16, 2018 206.20 206.20 206.20 0 +4.80(+2.38%)
Apr 13, 2018 201.40 201.40 201.40 201.40 33 +0.36(+0.18%)
Apr 12, 2018 203.30 203.30 201.04 201.04 54 +1.64(+0.82%)
Apr 06, 2018 199.40 199.40 199.40 0 +1.63(+0.82%)
Apr 05, 2018 201.15 201.15 197.71 197.77 15 +2.02(+1.03%)
Apr 04, 2018 195.75 195.75 195.75 195.75 1 -3.65(-1.83%)
Apr 03, 2018 197.90 199.40 197.90 199.40 325 -2.21(-1.10%)
Mar 28, 2018 201.61 201.61 201.61 0 -3.84(-1.87%)
Mar 27, 2018 205.40 205.45 205.40 205.45 2 -1.25(-0.60%)
Mar 26, 2018 206.70 206.70 206.70 206.70 25 +1.70(+0.83%)
Mar 23, 2018 205.55 205.55 205.00 205.00 53 -3.50(-1.68%)
Mar 20, 2018 208.50 208.50 208.50 0 -0.93(-0.45%)
Mar 19, 2018 209.43 209.43 209.43 209.43 2 -12.97(-5.83%)
Mar 15, 2018 222.40 222.40 222.40 0 -0.55(-0.25%)
Mar 14, 2018 222.95 222.95 222.95 222.95 5 +3.50(+1.59%)
Mar 09, 2018 219.45 219.45 219.45 0 +0.05(+0.02%)
Mar 08, 2018 219.40 219.40 219.40 219.40 1 +2.82(+1.30%)
Mar 07, 2018 216.58 216.58 216.58 216.58 70 +10.13(+4.91%)
Mar 02, 2018 206.45 206.45 206.45 0 -2.73(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.