Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 141.75 141.75 141.75 0 +0.75(+0.53%)
May 19, 2016 141.00 141.00 141.00 141.00 20 -1.41(-0.99%)
May 17, 2016 142.41 142.41 142.41 0 -1.37(-0.95%)
May 13, 2016 143.78 143.78 143.78 0 -7.47(-4.94%)
May 03, 2016 151.25 151.25 151.25 0 -1.65(-1.08%)
May 02, 2016 152.29 152.90 152.29 152.90 1,458 +6.56(+4.48%)
Apr 26, 2016 146.34 146.34 146.34 0 -2.63(-1.77%)
Apr 25, 2016 148.97 148.97 148.97 148.97 20 -6.06(-3.91%)
Apr 20, 2016 155.03 155.03 155.03 0 +2.78(+1.83%)
Apr 19, 2016 153.10 153.10 152.25 152.25 505 +7.59(+5.25%)
Apr 13, 2016 144.66 144.66 144.66 0 +2.91(+2.05%)
Apr 12, 2016 141.10 141.75 141.10 141.75 200 +3.93(+2.85%)
Apr 07, 2016 137.82 137.82 137.82 0 +0.06(+0.05%)
Apr 06, 2016 137.76 138.05 137.76 137.76 7,377 -6.24(-4.33%)
Mar 31, 2016 144.00 144.00 144.00 0 -1.45(-1.00%)
Mar 28, 2016 145.45 145.45 145.45 0 +2.73(+1.91%)
Mar 24, 2016 142.72 142.72 142.72 0 -1.78(-1.23%)
Mar 23, 2016 144.50 144.50 144.50 144.50 41 +2.00(+1.40%)
Mar 16, 2016 142.50 142.50 142.50 0 -0.48(-0.34%)
Mar 15, 2016 142.75 143.03 142.75 142.98 688 -3.81(-2.60%)
Mar 14, 2016 146.40 146.79 146.40 146.79 52 +6.79(+4.85%)
Mar 10, 2016 140.00 140.00 140.00 0 -4.09(-2.84%)
Mar 07, 2016 144.09 144.09 144.09 10 -0.22(-0.15%)
Mar 04, 2016 144.31 144.31 144.31 144.31 50 +4.25(+3.03%)
Mar 02, 2016 140.06 140.06 140.06 0 -1.60(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.