Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2015 195.25 195.25 195.25 0 -4.50(-2.25%)
May 04, 2015 199.70 199.75 199.70 199.75 20 +5.50(+2.83%)
Apr 30, 2015 194.25 194.25 194.25 0 -6.75(-3.36%)
Apr 27, 2015 201.00 201.00 201.00 0 +1.93(+0.97%)
Apr 22, 2015 199.07 199.07 199.07 0 -5.12(-2.51%)
Apr 16, 2015 204.20 204.20 204.20 0 +0.95(+0.47%)
Apr 15, 2015 203.25 203.25 203.25 203.25 50 -1.50(-0.73%)
Apr 09, 2015 204.75 204.75 204.75 0 -4.05(-1.94%)
Apr 06, 2015 208.80 208.80 208.80 0 +0.00(+0.00%)
Mar 30, 2015 208.80 208.80 208.80 0 +3.90(+1.90%)
Mar 27, 2015 204.90 204.90 204.90 204.90 1 +0.50(+0.24%)
Mar 26, 2015 204.75 204.75 204.40 204.40 40 -4.91(-2.35%)
Mar 25, 2015 209.31 209.31 209.31 209.31 52 +0.21(+0.10%)
Mar 24, 2015 209.10 209.10 209.10 209.10 619 -0.90(-0.43%)
Mar 20, 2015 210.00 210.00 210.00 0 +3.00(+1.45%)
Mar 18, 2015 207.00 207.00 207.00 0 +0.80(+0.39%)
Mar 17, 2015 206.20 206.20 206.20 206.20 365 +9.30(+4.72%)
Mar 13, 2015 196.90 196.90 196.90 0 -3.75(-1.87%)
Mar 12, 2015 200.65 200.65 200.65 200.65 35 -1.14(-0.57%)
Mar 09, 2015 201.79 201.79 201.79 0 -0.01(-0.00%)
Mar 05, 2015 201.80 201.80 201.80 0 -1.40(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.