Indicators

Linde Ag (OP: LNAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	208.90	208.90	208.90	208.90	117	+0.91(+0.44%)
May 22, 2014		207.99	207.99	207.99	0	+0.99(+0.48%)
Apr 30, 2014	207.00	207.00	207.00	207.00	0	+5.75(+2.86%)
Apr 23, 2014		201.25	201.25	201.25	0	+4.05(+2.05%)
Apr 21, 2014		197.20	197.20	197.20	0	-2.82(-1.41%)
Apr 08, 2014		200.02	200.02	200.02	0	+2.97(+1.51%)
Apr 07, 2014	197.10	197.10	197.05	197.05	50	-1.90(-0.96%)
Apr 04, 2014	199.00	199.00	198.95	198.95	0	-1.30(-0.65%)
Apr 03, 2014	200.25	200.25	200.25	200.25	1,928	+1.00(+0.50%)
Mar 31, 2014		199.25	199.25	199.25	0	+0.80(+0.40%)
Mar 27, 2014		198.45	198.45	198.45	0	-1.55(-0.78%)
Mar 26, 2014	200.00	200.00	200.00	200.00	50	+3.45(+1.76%)
Mar 19, 2014		196.55	196.55	196.55	0	-0.35(-0.18%)
Mar 18, 2014	196.90	196.90	196.90	196.90	2,001	+2.45(+1.26%)
Mar 17, 2014	196.30	196.30	194.45	194.45	230	-4.85(-2.43%)
Mar 14, 2014	200.25	200.25	199.30	199.30	0	-5.10(-2.50%)
Mar 10, 2014		204.40	204.40	204.40	0	+1.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.