Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 190.95 190.95 190.95 0 -4.08(-2.09%)
May 30, 2013 194.90 195.03 194.90 195.03 100 -2.82(-1.43%)
May 29, 2013 196.00 197.85 195.75 197.85 53 -0.75(-0.38%)
May 28, 2013 198.80 198.80 198.60 198.60 352 +2.75(+1.40%)
May 24, 2013 195.85 195.85 195.85 195.85 18 +0.85(+0.44%)
May 23, 2013 194.00 195.00 194.00 195.00 159 -1.75(-0.89%)
May 22, 2013 196.75 196.75 196.75 196.75 95 +1.10(+0.56%)
May 16, 2013 195.65 195.65 195.65 0 +2.50(+1.29%)
May 15, 2013 193.10 193.15 193.10 193.15 100 -3.40(-1.73%)
May 13, 2013 196.50 196.55 196.50 196.55 18 +4.76(+2.48%)
May 03, 2013 191.79 191.79 191.79 0 +7.03(+3.80%)
Apr 25, 2013 184.76 184.76 184.76 0 +2.61(+1.44%)
Apr 22, 2013 182.15 182.15 182.15 182.15 0 +0.15(+0.08%)
Apr 17, 2013 182.00 182.00 182.00 182.00 0 -7.25(-3.83%)
Apr 12, 2013 189.25 189.25 189.25 0 +7.87(+4.34%)
Apr 08, 2013 181.38 181.38 181.38 0 -1.87(-1.02%)
Apr 05, 2013 183.25 183.25 183.25 183.25 66 -2.54(-1.37%)
Mar 28, 2013 185.79 185.79 185.79 0 +1.39(+0.76%)
Mar 27, 2013 184.25 184.40 184.25 184.40 35 -1.22(-0.66%)
Mar 22, 2013 185.62 185.62 185.62 0 -2.98(-1.58%)
Mar 21, 2013 188.45 188.65 186.41 188.60 1,206 -0.40(-0.21%)
Mar 19, 2013 189.00 189.00 189.00 0 +1.15(+0.61%)
Mar 13, 2013 187.85 187.85 187.85 0 +6.60(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.