Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 152.55 152.55 152.55 152.55 0 +0.80(+0.53%)
May 24, 2012 151.75 151.75 151.75 0 -1.85(-1.20%)
May 23, 2012 153.95 153.95 153.60 153.60 1,017 -3.55(-2.26%)
May 22, 2012 157.15 157.15 157.15 157.15 125 +1.37(+0.88%)
May 21, 2012 156.15 156.15 155.78 155.78 20 +1.41(+0.91%)
May 18, 2012 154.37 154.37 154.37 154.37 520 +0.17(+0.11%)
May 17, 2012 154.20 154.20 154.20 154.20 10,000 -3.55(-2.25%)
May 14, 2012 157.75 157.75 157.75 0 -3.75(-2.32%)
May 09, 2012 161.50 161.50 161.50 0 +1.85(+1.16%)
May 08, 2012 159.65 159.65 159.65 159.65 40 -2.80(-1.72%)
May 04, 2012 162.45 162.45 162.45 0 -4.80(-2.87%)
May 03, 2012 167.25 167.25 167.25 167.25 300 -1.00(-0.59%)
May 02, 2012 168.25 168.25 168.25 168.25 400 -1.25(-0.74%)
Apr 30, 2012 169.50 169.50 169.50 0 +0.50(+0.30%)
Apr 26, 2012 169.00 169.00 169.00 0 -3.55(-2.06%)
Apr 17, 2012 172.55 172.55 172.55 0 +4.80(+2.86%)
Apr 16, 2012 167.75 167.75 167.75 167.75 40 -1.22(-0.72%)
Apr 13, 2012 168.97 168.97 168.97 168.97 35 -1.53(-0.89%)
Apr 04, 2012 170.50 170.50 170.50 0 -9.82(-5.45%)
Apr 03, 2012 179.25 180.32 179.25 180.32 15,333 -0.68(-0.38%)
Apr 02, 2012 181.00 181.00 181.00 181.00 54 +4.20(+2.38%)
Mar 27, 2012 176.80 176.80 176.80 176.80 0 -0.95(-0.53%)
Mar 26, 2012 177.50 177.75 177.25 177.75 219 +8.25(+4.87%)
Mar 22, 2012 169.50 169.50 169.50 0 -3.25(-1.88%)
Mar 21, 2012 171.79 172.75 171.79 172.75 113 -1.00(-0.58%)
Mar 19, 2012 173.75 173.75 173.75 0 -2.90(-1.64%)
Mar 16, 2012 175.75 176.65 175.75 176.65 285 +1.05(+0.60%)
Mar 15, 2012 174.50 176.80 174.50 175.60 1,588 -0.05(-0.03%)
Mar 09, 2012 175.65 175.65 175.65 0 +14.46(+8.97%)
Mar 06, 2012 161.19 161.19 161.19 0 -5.41(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.