Indicators

Linde Ag (OP: LNAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2011		171.39	171.39	171.39	0	-1.61(-0.93%)
May 11, 2011	173.00	173.00	173.00	173.00	3,750,400	-3.00(-1.70%)
May 10, 2011	175.00	176.00	175.00	176.00	200	+3.00(+1.73%)
May 09, 2011	174.00	174.00	172.77	173.00	700	+2.05(+1.20%)
May 06, 2011	173.70	173.70	170.95	170.95	200	-5.66(-3.20%)
May 04, 2011		176.61	176.61	176.61	0	-6.14(-3.36%)
May 03, 2011	182.75	182.75	182.75	182.75	950	-0.40(-0.22%)
May 02, 2011	183.15	183.15	183.15	183.15	100	+9.15(+5.26%)
Apr 25, 2011	174.00	174.00	174.00	174.00	0	-0.40(-0.23%)
Apr 21, 2011	175.40	175.40	174.40	174.40	907	+8.55(+5.16%)
Apr 15, 2011	165.85	165.85	165.85	165.85	0	+0.70(+0.42%)
Apr 11, 2011	165.15	165.15	165.15	165.15	0	+2.65(+1.63%)
Apr 04, 2011	162.50	162.50	162.50	162.50	0	+4.05(+2.56%)
Apr 01, 2011	158.45	158.45	158.45	158.45	200	+1.35(+0.86%)
Mar 24, 2011		157.10	157.10	157.10	0	+3.51(+2.29%)
Mar 22, 2011	153.59	153.59	153.59	153.59	0	+2.09(+1.38%)
Mar 18, 2011	151.50	151.50	151.50	151.50	0	-2.00(-1.30%)
Mar 08, 2011	153.50	153.50	153.50	153.50	0	-3.50(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.