Indicators

Linde Ag (OP: LNAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		83.08	83.08	83.08	0	+4.33(+5.50%)
May 15, 2009		78.75	78.75	78.75	0	-0.40(-0.51%)
May 11, 2009		79.15	79.15	79.15	0	+2.36(+3.07%)
May 07, 2009	76.79	76.79	76.79	76.79	0	-2.21(-2.79%)
May 01, 2009	79.00	79.00	79.00	79.00	1,400	+4.10(+5.47%)
Apr 27, 2009	74.90	74.90	74.90	74.90	0	+2.33(+3.20%)
Apr 21, 2009	72.57	72.57	72.57	72.57	0	-2.05(-2.75%)
Apr 19, 2009		74.63	74.63	74.63	0	+0.00(+0.00%)
Apr 17, 2009	74.63	74.63	74.63	74.63	2,000	+18.63(+33.26%)
Apr 16, 2009	56.00	56.00	56.00	56.00	200	-20.30(-26.61%)
Apr 09, 2009		76.30	76.30	76.30	0	+1.49(+1.99%)
Apr 06, 2009	74.81	74.81	74.81	74.81	0	-0.19(-0.25%)
Apr 03, 2009	75.00	75.00	75.00	75.00	1,000	+11.75(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.