Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 30, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 29, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 25, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 24, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 23, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 22, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 21, 2007 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
May 18, 2007 111.20 111.50 111.20 111.20 500 +1.20(+1.09%)
May 17, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
May 16, 2007 110.00 110.00 110.00 110.00 200 -2.50(-2.22%)
May 15, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 14, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 11, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 10, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 09, 2007 112.50 112.50 112.50 112.50 200 +0.00(+0.00%)
May 08, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 07, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 04, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 03, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 02, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
May 01, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Apr 30, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Apr 27, 2007 112.50 112.50 112.50 112.50 0 +0.00(+0.00%)
Apr 26, 2007 112.50 112.50 112.00 112.50 400 +4.50(+4.17%)
Apr 25, 2007 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Apr 24, 2007 108.00 108.00 108.00 108.00 500 -3.50(-3.14%)
Apr 23, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 20, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 19, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 18, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 17, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 16, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 13, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 12, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 11, 2007 111.50 111.50 111.50 111.50 0 +0.00(+0.00%)
Apr 10, 2007 111.50 111.50 111.50 111.50 200 +8.50(+8.25%)
Apr 09, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 05, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 04, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 03, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Apr 02, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 30, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 29, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 28, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 27, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 26, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 23, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 22, 2007 103.00 103.00 103.00 103.00 127 +0.00(+0.00%)
Mar 21, 2007 103.00 103.00 103.00 103.00 1,132 +0.00(+0.00%)
Mar 20, 2007 103.00 103.00 103.00 103.00 55,371 +0.00(+0.00%)
Mar 19, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 16, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 15, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 14, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 13, 2007 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 12, 2007 103.00 103.00 103.00 103.00 500 +2.50(+2.49%)
Mar 09, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Mar 08, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Mar 07, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Mar 06, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Mar 05, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Mar 02, 2007 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.