Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 83.40 83.40 83.40 83.40 5,250 -2.85(-3.30%)
May 30, 2006 86.25 86.25 86.25 86.25 14,855 +0.00(+0.00%)
May 26, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 25, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 24, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 23, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 22, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 19, 2006 86.25 86.25 86.25 86.25 14,844 +0.00(+0.00%)
May 18, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 17, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 16, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
May 15, 2006 86.25 86.25 86.25 86.25 15,358 -3.50(-3.90%)
May 12, 2006 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
May 11, 2006 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
May 10, 2006 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
May 09, 2006 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
May 08, 2006 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
May 05, 2006 89.75 89.75 89.75 89.75 150 -1.00(-1.10%)
May 04, 2006 90.75 90.75 90.75 90.75 2,750 +0.60(+0.67%)
May 03, 2006 90.15 90.15 90.15 90.15 500 +4.30(+5.01%)
May 02, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
May 01, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 28, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 27, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 26, 2006 85.85 85.85 85.85 85.85 114,565 +0.00(+0.00%)
Apr 25, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 24, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 21, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 20, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 19, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 18, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 17, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 13, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 12, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 11, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 10, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 07, 2006 85.85 85.85 85.85 85.85 3,900 +0.00(+0.00%)
Apr 06, 2006 85.85 85.85 85.85 85.85 0 +0.00(+0.00%)
Apr 05, 2006 85.85 85.85 85.85 85.85 1,912 -1.25(-1.44%)
Apr 04, 2006 87.10 87.10 87.10 87.10 0 +0.00(+0.00%)
Apr 03, 2006 87.10 87.10 87.10 87.10 0 +0.00(+0.00%)
Mar 31, 2006 87.10 87.10 87.10 87.10 15,643 +78.35(+895.43%)
Mar 30, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 29, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 28, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 27, 2006 8.750 86.75 8.750 8.750 950 -77.50(-89.86%)
Mar 24, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 21, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 20, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 17, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 16, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 15, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 14, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 13, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 10, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 09, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 08, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Mar 07, 2006 86.25 86.25 83.00 86.25 335 +7.60(+9.66%)
Mar 06, 2006 78.65 78.65 78.65 78.65 0 +0.00(+0.00%)
Mar 03, 2006 78.65 78.65 78.65 78.65 0 +0.00(+0.00%)
Mar 02, 2006 78.65 78.65 78.65 78.65 100 -1.75(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.