Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Offshore (OP: TPNTF )

22.30 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 17.20 17.20 17.20 0 +0.09(+0.51%)
May 20, 2015 17.11 17.11 17.11 17.11 2,500 -0.15(-0.86%)
May 19, 2015 17.26 17.26 17.26 17.26 3,000 -0.16(-0.89%)
May 15, 2015 17.42 17.42 17.42 0 +0.17(+0.96%)
May 13, 2015 17.25 17.25 17.25 0 +0.10(+0.58%)
May 08, 2015 17.15 17.15 17.15 0 -0.15(-0.87%)
May 07, 2015 17.30 17.30 17.30 17.30 1,000 +0.36(+2.13%)
Apr 29, 2015 16.94 16.94 16.94 0 -0.46(-2.64%)
Apr 15, 2015 17.40 17.40 17.40 0 +0.30(+1.75%)
Mar 30, 2015 17.10 17.10 17.10 0 +0.10(+0.59%)
Mar 23, 2015 17.00 17.00 17.00 0 +0.27(+1.61%)
Mar 17, 2015 16.73 16.73 16.73 0 -0.27(-1.59%)
Mar 16, 2015 17.00 17.00 17.00 17.00 7,370 +0.04(+0.24%)
Mar 12, 2015 16.96 16.96 16.96 0 -0.14(-0.82%)
Mar 11, 2015 17.10 17.10 17.10 17.10 2,000 +0.10(+0.59%)
Mar 10, 2015 17.10 17.10 17.00 17.00 500 -0.38(-2.18%)
Mar 09, 2015 17.38 17.38 17.38 17.38 360 +0.53(+3.14%)
Mar 06, 2015 16.85 16.85 16.85 16.85 250 +0.34(+2.06%)
Mar 04, 2015 16.51 16.51 16.51 0 +0.01(+0.06%)
Mar 03, 2015 16.68 16.68 16.50 10,250 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.