Indicators

Third Point Offshore (OP: TPNTF )

22.30 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.840	9.860	9.840	9.860	10,570	-0.14(-1.40%)
May 30, 2012	10.00	10.00	10.00	10.00	2,606	-0.30(-2.91%)
May 16, 2012		10.30	10.30	10.30	0	+0.00(+0.00%)
May 08, 2012		10.30	10.30	10.30	0	+0.20(+1.98%)
Apr 23, 2012		10.10	10.10	10.10	0	-0.55(-5.16%)
Apr 13, 2012		10.65	10.65	10.65	0	+0.00(+0.00%)
Apr 03, 2012		10.65	10.65	10.65	0	-0.03(-0.28%)
Mar 28, 2012		10.68	10.68	10.68	0	+0.28(+2.69%)
Mar 23, 2012		10.40	10.40	10.40	0	-0.04(-0.38%)
Mar 22, 2012	10.44	10.44	10.44	10.44	200	-0.06(-0.57%)
Mar 15, 2012		10.50	10.50	10.50	0	-0.10(-0.94%)
Mar 13, 2012		10.60	10.60	10.60	0	+0.03(+0.28%)
Mar 08, 2012	10.57	10.57	10.57	10.57	0	-0.28(-2.55%)
Mar 06, 2012		10.85	10.85	10.85	0	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.