Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Offshore (OP: TPNTF )

22.30 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 8.690 8.690 8.690 0 +0.19(+2.24%)
May 25, 2010 8.500 8.500 8.500 0 +0.15(+1.80%)
May 24, 2010 8.350 8.350 8.350 8.350 900 -0.16(-1.87%)
May 21, 2010 8.509 8.509 8.509 8.509 5,700 +0.01(+0.10%)
May 19, 2010 8.500 8.500 8.500 0 -0.40(-4.49%)
May 18, 2010 8.900 8.900 8.900 8.900 4,022 +0.15(+1.71%)
May 12, 2010 8.750 8.750 8.750 0 +0.30(+3.55%)
May 10, 2010 8.450 8.450 8.450 8.450 0 -0.05(-0.59%)
May 07, 2010 8.500 8.500 8.500 8.500 1,000 -0.10(-1.16%)
May 04, 2010 8.600 8.600 8.600 8.600 0 -0.25(-2.82%)
Apr 29, 2010 8.850 8.850 8.850 8.850 0 -0.15(-1.67%)
Apr 23, 2010 9.000 9.000 9.000 9.000 0 -0.15(-1.64%)
Apr 20, 2010 9.150 9.150 9.150 9.150 0 +0.20(+2.23%)
Apr 19, 2010 8.950 8.950 8.950 8.950 111 +0.08(+0.88%)
Apr 15, 2010 8.872 8.872 8.872 8.872 0 +0.41(+4.89%)
Apr 13, 2010 8.458 8.458 8.458 8.458 0 +0.03(+0.34%)
Apr 12, 2010 8.430 8.430 8.430 8.430 300 +0.33(+4.07%)
Apr 08, 2010 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 01, 2010 8.100 8.100 8.100 8.100 0 -0.12(-1.44%)
Mar 30, 2010 8.218 8.218 8.218 8.218 0 +0.22(+2.73%)
Mar 25, 2010 8.000 8.000 8.000 8.000 0 -0.02(-0.25%)
Mar 23, 2010 8.020 8.020 8.020 8.020 650 +0.22(+2.82%)
Mar 22, 2010 7.800 7.800 7.800 7.800 600 -0.20(-2.50%)
Mar 18, 2010 8.000 8.000 8.000 8.000 0 +0.05(+0.63%)
Mar 17, 2010 8.160 8.160 7.950 7.950 11,000 +0.06(+0.70%)
Mar 15, 2010 7.895 7.895 7.895 7.895 0 -0.06(-0.69%)
Mar 11, 2010 7.950 7.950 7.950 7.950 0 +0.23(+2.98%)
Mar 10, 2010 7.720 7.720 7.720 7.720 1,000 +0.22(+2.93%)
Mar 09, 2010 7.500 7.500 7.500 7.500 3,000 +0.10(+1.35%)
Mar 08, 2010 7.450 7.450 7.400 7.400 7,600 +0.05(+0.68%)
Mar 02, 2010 7.350 7.350 7.350 7.350 1,500 +0.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.