Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andes Gold Corp (OP: AGCZ )

0.0500 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0081 0.0125 0.0081 0.0100 72,313 -0.00(-16.67%)
May 27, 2021 0.0099 0.0120 0.0099 0.0120 10,833 +0.00(+50.00%)
May 26, 2021 0.0120 0.0120 0.0075 0.0080 11,564 -0.00(-20.00%)
May 25, 2021 0.0110 0.0110 0.0100 0.0100 30,000 -0.00(-17.36%)
May 21, 2021 0.0121 0.0121 0.0121 0 +0.00(+10.00%)
May 20, 2021 0.0135 0.0135 0.0110 0.0110 55,600 -0.00(-30.38%)
May 19, 2021 0.0158 0.0158 0.0158 0.0158 500 -0.00(-1.25%)
May 18, 2021 0.0110 0.0160 0.0110 0.0160 12,000 +0.00(+0.63%)
May 17, 2021 0.0111 0.0159 0.0111 0.0159 12,500 +0.00(+0.00%)
May 14, 2021 0.0159 0.0159 0.0159 0.0159 628 +0.00(+0.00%)
May 13, 2021 0.0159 0.0159 0.0159 0.0159 1,500 -0.00(-0.62%)
May 11, 2021 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
May 10, 2021 0.0119 0.0170 0.0110 0.0170 73,002 +0.01(+50.44%)
May 07, 2021 0.0120 0.0120 0.0113 0.0113 13,473 -0.00(-13.08%)
May 05, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 04, 2021 0.0130 0.0130 0.0129 0.0130 4,001 +0.00(+8.33%)
May 03, 2021 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 30, 2021 0.0120 0.0120 0.0120 0.0120 63,000 +0.00(+20.00%)
Apr 29, 2021 0.0120 0.0150 0.0100 0.0100 65,005 -0.00(-28.57%)
Apr 28, 2021 0.0140 0.0140 0.0140 0.0140 44,996 -0.00(-12.50%)
Apr 27, 2021 0.0160 0.0160 0.0140 0.0160 46,621 +0.00(+5.96%)
Apr 26, 2021 0.0140 0.0170 0.0136 0.0151 37,250 +0.00(+0.00%)
Apr 23, 2021 0.0151 0.0151 0.0151 0.0151 22,000 +0.00(+11.03%)
Apr 22, 2021 0.0136 0.0161 0.0136 0.0136 3,100 +0.00(+13.33%)
Apr 20, 2021 0.0120 0.0120 0.0120 0 -0.00(-0.83%)
Apr 19, 2021 0.0127 0.0127 0.0121 0.0121 10,230 +0.00(+0.83%)
Apr 16, 2021 0.0120 0.0120 0.0120 0.0120 500 +0.00(+3.45%)
Apr 15, 2021 0.0155 0.0155 0.0116 0.0116 100,087 -0.00(-27.50%)
Apr 14, 2021 0.0160 0.0160 0.0160 0.0160 2,615 +0.00(+0.00%)
Apr 12, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 09, 2021 0.0110 0.0160 0.0110 0.0160 6,300 +0.00(+11.11%)
Apr 08, 2021 0.0171 0.0171 0.0144 0.0144 7,942 +0.00(+2.13%)
Apr 07, 2021 0.0100 0.0141 0.0100 0.0141 11,000 -0.00(-18.02%)
Apr 06, 2021 0.0172 0.0172 0.0172 0.0172 1,025 +0.00(+0.00%)
Apr 05, 2021 0.0160 0.0172 0.0160 0.0172 13,093 +0.00(+0.00%)
Apr 01, 2021 0.0100 0.0172 0.0100 0.0172 13,000 +0.00(+31.30%)
Mar 30, 2021 0.0131 0.0131 0.0131 0 +0.00(+31.00%)
Mar 29, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-0.99%)
Mar 25, 2021 0.0101 0.0101 0.0101 0 -0.00(-6.48%)
Mar 24, 2021 0.0108 0.0108 0.0108 2 +0.00(+0.00%)
Mar 23, 2021 0.0111 0.0126 0.0108 0.0108 67,244 -0.00(-14.29%)
Mar 19, 2021 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Mar 18, 2021 0.0160 0.0170 0.0150 0.0150 30,300 -0.00(-11.76%)
Mar 17, 2021 0.0150 0.0180 0.0110 0.0170 249,700 +0.00(+30.77%)
Mar 16, 2021 0.0110 0.0130 0.0110 0.0130 78,653 +0.00(+28.71%)
Mar 15, 2021 0.0101 0.0101 0.0101 0.0101 215 -0.00(-12.93%)
Mar 12, 2021 0.0101 0.0116 0.0101 0.0116 3,000 -0.00(-10.77%)
Mar 11, 2021 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+0.00%)
Mar 10, 2021 0.0130 0.0130 0.0129 0.0130 105,099 +0.00(+25.00%)
Mar 09, 2021 0.0104 0.0104 0.0104 51 +0.00(+0.00%)
Mar 08, 2021 0.0104 0.0104 0.0104 80 +0.00(+0.00%)
Mar 05, 2021 0.0104 0.0104 0.0104 0.0104 700 +0.00(+4.00%)
Mar 04, 2021 0.0100 0.0110 0.0100 0.0100 114,770 +0.00(+0.00%)
Mar 03, 2021 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0.0100 35,639 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.